Dark

Check out our API

NLY20261002P22
NLY Oct 2 2026 22.00 Put (NLY261002P00022000)
option OPRA

EOD

Aug 24, 2026

0.2700+3.846%(+0.0100)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.3100	0.3100	0.2700	0.2700	+3.846%	16	82	0.000%
2026-08-20	0.2600	0.2600	0.2600	0.2600	+8.333%	5	66	+3.846%
2026-08-17	0.2400	0.2400	0.2400	0.2400	+14.286%	50	61	+12.500%
2026-08-14	0.3900	0.3900	0.2100	0.2100	-16.000%	2	0	+28.571%
2026-08-13	0.2500	0.2500	0.2500	0.2500	0.000%	10	0	+8.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC