Dark

Check out our Dark Pool Levels

NLY20261002P20
NLY Oct 2 2026 20.00 Put (NLY261002P00020000)
option OPRA

EOD

Aug 24, 2026

0.0600-76.000%(-0.1900)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1000	0.1000	0.0500	0.0600	-76.000%	90	91	0.000%
2026-08-20	0.2500	0.2500	0.2500	0.2500	+38.889%	10	31	-76.000%
2026-08-18	0.0600	0.1800	0.0600	0.1800	+260.000%	11	21	-66.667%
2026-08-14	0.0500	0.0500	0.0500	0.0500	0.000%	10	0	+20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC