Dark

Check out our Level2View

NLY20260904P23
NLY Sep 4 2026 23.00 Put (NLY260904P00023000)
option OPRA

EOD

Aug 24, 2026

0.1800-18.182%(-0.0400)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1500	0.1800	0.1500	0.1800	-18.182%	52	90	0.000%
2026-08-21	0.2100	0.2200	0.2100	0.2200	+46.667%	73	106	-18.182%
2026-08-17	0.1500	0.1500	0.1500	0.1500	-25.000%	3	33	+20.000%
2026-08-14	0.2000	0.2000	0.2000	0.2000	+11.111%	10	30	-10.000%
2026-08-13	0.2500	0.2500	0.1800	0.1800	-43.750%	11	20	0.000%
2026-08-12	0.3200	0.3200	0.3200	0.3200	-48.387%	5	9	-43.750%
2026-08-05	0.6200	0.6200	0.6200	0.6200	+19.231%	2	4	-70.968%
2026-07-28	0.5200	0.5200	0.5200	0.5200	0.000%	2	2	-65.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC