Dark

Check out our Level2View

NLY20260904P22
NLY Sep 4 2026 22.00 Put (NLY260904P00022000)
option OPRA

EOD

Aug 21, 2026

0.0700+40.000%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.1300	0.1300	0.0700	0.0700	+40.000%	2	172	0.000%
2026-08-20	0.0500	0.0500	0.0500	0.0500	-61.538%	1	172	+40.000%
2026-08-18	0.1300	0.1300	0.1300	0.1300	+160.000%	1	172	-46.154%
2026-08-17	0.0500	0.0500	0.0500	0.0500	-44.444%	1	171	+40.000%
2026-08-14	0.0900	0.0900	0.0900	0.0900	-50.000%	1	170	-22.222%
2026-08-10	0.1800	0.1800	0.1800	0.1800	-35.714%	6	171	-61.111%
2026-08-06	0.2800	0.2800	0.2800	0.2800	+12.000%	2	177	-75.000%
2026-08-03	0.2500	0.2500	0.2500	0.2500	-16.667%	1	175	-72.000%
2026-07-31	0.2500	0.3000	0.2500	0.3000	+15.385%	206	174	-76.667%
2026-07-30	0.2600	0.2600	0.2600	0.2600	-7.143%	11	218	-73.077%
2026-07-29	0.2800	0.2800	0.2800	0.2800	+12.000%	6	207	-75.000%
2026-07-28	0.2500	0.2500	0.2500	0.2500	-35.897%	200	0	-72.000%
2026-07-24	0.3900	0.3900	0.3900	0.3900	0.000%	1	0	-82.051%

Share