Dark

Check out our API

NLY20260904P22.5
NLY Sep 4 2026 22.50 Put (NLY260904P00022500)
option OPRA

EOD

Aug 24, 2026

0.0700-22.222%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0700	0.0700	0.0700	0.0700	-22.222%	4	121	0.000%
2026-08-20	0.0900	0.0900	0.0900	0.0900	+200.000%	1	117	-22.222%
2026-08-19	0.0300	0.0300	0.0300	0.0300	-70.000%	5	117	+133.333%
2026-08-18	0.1000	0.1000	0.1000	0.1000	+42.857%	150	117	-30.000%
2026-08-17	0.0700	0.0700	0.0700	0.0700	-30.000%	100	262	0.000%
2026-08-14	0.1700	0.1700	0.1000	0.1000	-50.000%	2	164	-30.000%
2026-08-07	0.2500	0.2500	0.2000	0.2000	-47.368%	151	163	-65.000%
2026-08-05	0.4000	0.4000	0.3800	0.3800	-11.628%	6	14	-81.579%
2026-08-04	0.4300	0.4300	0.4300	0.4300	+26.471%	1	8	-83.721%
2026-07-30	0.3400	0.3400	0.3400	0.3400	-46.875%	1	7	-79.412%
2026-07-23	0.6200	1.1300	0.6200	0.6400	0.000%	6	6	-89.063%

Share