Dark

Check out our Level2View

NLY20260904C23
NLY Sep 4 2026 23.00 Call (NLY260904C00023000)
option OPRA

EOD

Aug 24, 2026

0.5200+26.829%(+0.1100)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.4900	0.6000	0.4000	0.5200	+26.829%	42	326	0.000%
2026-08-21	0.4500	0.4700	0.4100	0.4100	-34.921%	157	294	+26.829%
2026-08-20	0.6300	0.6300	0.6300	0.6300	-22.222%	10	143	-17.460%
2026-08-19	0.8100	0.8100	0.8100	0.8100	+30.645%	20	133	-35.802%
2026-08-17	0.6200	0.6200	0.6200	0.6200	+5.085%	2	113	-16.129%
2026-08-14	0.5900	0.5900	0.5900	0.5900	0.000%	1	111	-11.864%
2026-08-13	0.5900	0.5900	0.5900	0.5900	+22.917%	1	110	-11.864%
2026-08-11	0.4800	0.5200	0.4800	0.4800	+54.839%	38	111	+8.333%
2026-08-10	0.3300	0.3500	0.3000	0.3100	-11.429%	22	73	+67.742%
2026-08-07	0.3500	0.3500	0.3500	0.3500	-2.778%	24	51	+48.571%
2026-08-05	0.3600	0.3600	0.3600	0.3600	-28.000%	1	27	+44.444%
2026-08-03	0.5000	0.5000	0.5000	0.5000	0.000%	26	26	+4.000%

Share