Dark

Check out our Dark Pool Levels

NLY20260904C23.5
NLY Sep 4 2026 23.50 Call (NLY260904C00023500)
option OPRA

EOD

Aug 24, 2026

0.1700-10.526%(-0.0200)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1700	0.1700	0.1600	0.1700	-10.526%	64	366	0.000%
2026-08-21	0.2200	0.2200	0.1400	0.1900	-54.762%	53	302	-10.526%
2026-08-20	0.4200	0.4200	0.4200	0.4200	0.000%	20	257	-59.524%
2026-08-19	0.5100	0.5700	0.3800	0.4200	+27.273%	51	277	-59.524%
2026-08-18	0.2800	0.3300	0.2200	0.3300	+13.793%	9	289	-48.485%
2026-08-17	0.2300	0.3200	0.2300	0.2900	+3.571%	46	290	-41.379%
2026-08-14	0.3500	0.3500	0.2800	0.2800	+833.333%	9	252	-39.286%
2026-08-13	0.0300	0.0300	0.0300	0.0300	-88.889%	1	255	+466.667%
2026-08-12	0.2700	0.2700	0.2700	0.2700	-15.625%	6	254	-37.037%
2026-08-07	0.2700	0.3200	0.2600	0.3200	+128.571%	77	248	-46.875%
2026-08-06	0.2000	0.2000	0.1100	0.1400	-12.500%	40	235	+21.429%
2026-08-05	0.1800	0.1800	0.1600	0.1600	-5.882%	9	195	+6.250%
2026-08-04	0.2300	0.2300	0.1700	0.1700	-39.286%	6	186	0.000%
2026-08-03	0.2300	0.2800	0.2300	0.2800	-40.426%	37	180	-39.286%
2026-07-29	0.4600	0.4700	0.4600	0.4700	+20.513%	14	143	-63.830%
2026-07-28	0.3800	0.4000	0.3800	0.3900	+116.667%	106	0	-56.410%
2026-07-27	0.2200	0.3000	0.1800	0.1800	0.000%	26	0	-5.556%

Share