Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NLY20260807C22
NLY Aug 7 2026 22.00 Call (NLY260807C00022000)
option OPRA

EOD
Jul 1, 2026
0.8000-17.526%(-0.1700)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		0.80000.80000.80000.8000-17.526%820.000%
2026-06-26		0.66000.97000.66000.9700+46.970%22-17.526%
2026-06-25		0.64000.66000.64000.66000.000%22+21.212%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC