Dark

NLY20260717P20
NLY Jul 17 2026 20.00 Put (NLY260717P00020000)
option OPRA

EOD

Jul 1, 2026

0.03000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0300	0.0300	0.0300	0.0300	0.000%	6	6,466	0.000%
2026-06-30	0.0300	0.0300	0.0300	0.0300	0.000%	2	6,472	0.000%
2026-06-29	0.0500	0.0500	0.0300	0.0300	0.000%	22	6,473	0.000%
2026-06-26	0.0300	0.0400	0.0300	0.0300	-25.000%	26	6,473	0.000%
2026-06-25	0.0600	0.0700	0.0400	0.0400	-50.000%	34	6,492	-25.000%
2026-06-24	0.0800	0.0800	0.0800	0.0800	+14.286%	1	6,480	-62.500%
2026-06-23	0.0900	0.0900	0.0700	0.0700	-22.222%	7	6,480	-57.143%
2026-06-22	0.0800	0.0900	0.0700	0.0900	0.000%	47	6,484	-66.667%
2026-06-18	0.0900	0.0900	0.0700	0.0900	+28.571%	34	6,474	-66.667%
2026-06-17	0.0800	0.0800	0.0700	0.0700	0.000%	4	6,474	-57.143%
2026-06-16	0.0700	0.0700	0.0700	0.0700	-12.500%	15	6,474	-57.143%
2026-06-15	0.0900	0.1200	0.0800	0.0800	-42.857%	13	6,496	-62.500%
2026-06-12	0.2100	0.2100	0.1300	0.1400	-6.667%	9	6,496	-78.571%
2026-06-11	0.2000	0.2000	0.1500	0.1500	-34.783%	159	6,496	-80.000%
2026-06-10	0.2400	0.2400	0.2300	0.2300	-34.286%	2	6,420	-86.957%
2026-06-09	0.3100	0.3500	0.2700	0.3500	-7.895%	5	6,420	-91.429%
2026-06-08	0.2800	0.4000	0.2800	0.3800	+8.571%	276	6,417	-92.105%
2026-06-05	0.3500	0.3500	0.3100	0.3500	+12.903%	74	6,384	-91.429%
2026-06-04	0.2100	0.3300	0.2100	0.3100	-26.190%	11	6,345	-90.323%
2026-06-03	0.3000	0.4200	0.3000	0.4200	+31.250%	76	6,343	-92.857%
2026-06-02	0.3000	0.3500	0.2800	0.3200	+33.333%	24	6,343	-90.625%
2026-06-01	0.2300	0.2400	0.2300	0.2400	-17.241%	125	6,338	-87.500%
2026-05-28	0.3000	0.3000	0.2900	0.2900	0.000%	21	6,213	-89.655%
2026-05-27	0.2900	0.2900	0.2900	0.2900	-6.452%	1	6,213	-89.655%
2026-05-26	0.3100	0.3100	0.3000	0.3100	+6.897%	14	6,213	-90.323%
2026-05-22	0.3000	0.3200	0.2900	0.2900	-6.452%	18	6,210	-89.655%
2026-05-21	0.4000	0.4000	0.3100	0.3100	-6.061%	19	6,198	-90.323%
2026-05-20	0.4000	0.4100	0.3300	0.3300	-19.512%	25	6,198	-90.909%
2026-05-19	0.4000	0.4100	0.3700	0.4100	+36.667%	170	6,088	-92.683%
2026-05-18	0.2500	0.3100	0.2500	0.3000	-11.765%	81	6,088	-90.000%
2026-05-15	0.3000	0.3400	0.3000	0.3400	+41.667%	7	6,088	-91.176%
2026-05-14	0.2500	0.2500	0.2400	0.2400	-4.000%	4	6,005	-87.500%
2026-05-13	0.2400	0.2500	0.2200	0.2500	+13.636%	20	6,006	-88.000%
2026-05-12	0.2300	0.2300	0.2200	0.2200	-15.385%	6	6,006	-86.364%
2026-05-11	0.2200	0.2700	0.2100	0.2600	+30.000%	5,069	6,006	-88.462%
2026-05-08	0.2200	0.2200	0.2000	0.2000	-13.043%	11	1,082	-85.000%
2026-05-07	0.2600	0.2600	0.2200	0.2300	-8.000%	30	1,081	-86.957%
2026-05-04	0.2300	0.2500	0.2300	0.2500	0.000%	3	1,060	-88.000%
2026-04-30	0.2500	0.2500	0.2500	0.2500	0.000%	2	1,058	-88.000%
2026-04-28	0.2500	0.2500	0.2500	0.2500	-7.407%	4	1,058	-88.000%
2026-04-24	0.2700	0.2700	0.2700	0.2700	-15.625%	10	1,056	-88.889%
2026-04-22	0.3300	0.3300	0.2800	0.3200	+10.345%	104	1,063	-90.625%
2026-04-21	0.2900	0.2900	0.2900	0.2900	-12.121%	1	964	-89.655%
2026-04-20	0.3500	0.3500	0.3100	0.3300	-15.385%	138	964	-90.909%
2026-04-16	0.3900	0.3900	0.3900	0.3900	+11.429%	1	866	-92.308%
2026-04-15	0.3500	0.4400	0.3500	0.3500	-2.778%	65	866	-91.429%
2026-04-14	0.3600	0.3600	0.3600	0.3600	-20.000%	1	846	-91.667%
2026-04-13	0.4400	0.4500	0.4400	0.4500	0.000%	23	845	-93.333%
2026-04-10	0.4800	0.4800	0.4500	0.4500	-16.667%	4	825	-93.333%
2026-04-09	0.5400	0.5400	0.5400	0.5400	-8.475%	10	823	-94.444%
2026-04-08	0.4000	0.5900	0.4000	0.5900	-20.270%	8	833	-94.915%
2026-04-07	0.7400	0.7400	0.7400	0.7400	-3.896%	1	831	-95.946%
2026-04-01	0.7400	0.7700	0.7400	0.7700	-17.204%	27	830	-96.104%
2026-03-31	0.8600	0.9400	0.8600	0.9300	-16.216%	253	806	-96.774%
2026-03-26	1.1400	1.1400	1.1000	1.1100	+20.652%	31	608	-97.297%
2026-03-23	0.9000	0.9200	0.8900	0.9200	-17.857%	75	602	-96.739%
2026-03-20	1.0500	1.1200	1.0500	1.1200	+60.000%	135	533	-97.321%
2026-03-19	0.7000	0.7000	0.7000	0.7000	+1.449%	5	420	-95.714%
2026-03-18	0.6900	0.6900	0.6900	0.6900	+6.154%	8	420	-95.652%
2026-03-17	0.6500	0.6500	0.6500	0.6500	-7.143%	1	420	-95.385%
2026-03-16	0.7000	0.7000	0.7000	0.7000	+4.478%	15	420	-95.714%
2026-03-12	0.6700	0.6700	0.6700	0.6700	+8.065%	15	435	-95.522%
2026-03-11	0.6500	0.6500	0.6200	0.6200	-27.059%	21	435	-95.161%
2026-03-09	0.9100	0.9100	0.8500	0.8500	+30.769%	44	435	-96.471%
2026-03-06	0.6500	0.6500	0.6500	0.6500	+25.000%	25	456	-95.385%
2026-03-03	0.5200	0.5200	0.5200	0.5200	+13.043%	35	431	-94.231%
2026-03-02	0.4600	0.4600	0.4600	0.4600	+15.000%	1	401	-93.478%
2026-02-26	0.4000	0.4000	0.4000	0.4000	-24.528%	1	400	-92.500%
2026-02-25	0.5500	0.5500	0.5300	0.5300	+6.000%	10	390	-94.340%
2026-02-24	0.5000	0.5000	0.5000	0.5000	-5.660%	1	390	-94.000%
2026-02-23	0.5200	0.5300	0.5200	0.5300	+6.000%	2	389	-94.340%
2026-02-20	0.5000	0.5000	0.5000	0.5000	-9.091%	2	387	-94.000%
2026-02-19	0.5000	0.5500	0.5000	0.5500	+10.000%	4	385	-94.545%
2026-02-17	0.5500	0.5500	0.5000	0.5000	+8.696%	15	385	-94.000%
2026-02-13	0.4700	0.4700	0.4600	0.4600	-31.343%	9	376	-93.478%
2026-02-11	0.6700	0.6700	0.6700	0.6700	+21.818%	1	376	-95.522%
2026-02-09	0.5500	0.5900	0.5400	0.5500	+3.774%	57	375	-94.545%
2026-02-06	0.5300	0.5300	0.5300	0.5300	0.000%	11	320	-94.340%
2026-02-05	0.4700	0.5300	0.4700	0.5300	-14.516%	15	309	-94.340%
2026-02-03	0.6200	0.6200	0.6200	0.6200	+14.815%	1	306	-95.161%
2026-02-02	0.5300	0.5400	0.5000	0.5400	+3.846%	27	305	-94.444%
2026-01-30	0.4700	0.5200	0.4700	0.5200	+26.829%	3	305	-94.231%
2026-01-26	0.4100	0.4100	0.4100	0.4100	-8.889%	1	304	-92.683%
2026-01-20	0.5200	0.5200	0.4500	0.4500	+15.385%	79	304	-93.333%
2026-01-16	0.3800	0.3900	0.3700	0.3900	-11.364%	9	263	-92.308%
2026-01-15	0.4600	0.4600	0.4400	0.4400	-6.383%	4	263	-93.182%
2026-01-09	0.4700	0.4700	0.4700	0.4700	-9.615%	1	260	-93.617%
2026-01-08	0.5000	0.5200	0.5000	0.5200	-13.333%	6	259	-94.231%
2026-01-06	0.6000	0.6000	0.6000	0.6000	+9.091%	20	254	-95.000%
2026-01-05	0.6200	0.6200	0.5500	0.5500	+7.843%	21	233	-94.545%
2026-01-02	0.5500	0.5500	0.5100	0.5100	-22.727%	22	233	-94.118%
2025-12-30	0.6400	0.6600	0.6400	0.6600	+10.000%	3	215	-95.455%
2025-12-26	0.6400	0.6500	0.6000	0.6000	-11.765%	43	214	-95.000%
2025-12-23	0.6800	0.6800	0.6700	0.6800	-2.857%	35	171	-95.588%
2025-12-22	0.7000	0.7000	0.7000	0.7000	-6.667%	1	136	-95.714%
2025-12-19	0.7500	0.7500	0.7500	0.7500	-5.063%	25	135	-96.000%
2025-12-18	0.8000	0.8000	0.7800	0.7900	+1.282%	5	110	-96.203%
2025-12-17	0.7700	0.7800	0.7700	0.7800	-11.364%	21	109	-96.154%
2025-12-15	0.8700	0.8800	0.8700	0.8800	-2.222%	2	88	-96.591%
2025-12-11	0.9000	0.9000	0.9000	0.9000	0.000%	54	86	-96.667%
2025-12-09	0.8900	0.9000	0.8900	0.9000	+13.924%	18	36	-96.667%
2025-12-08	0.7900	0.7900	0.7900	0.7900	+12.857%	4	18	-96.203%
2025-11-28	0.7000	0.7000	0.7000	0.7000	-14.634%	2	17	-95.714%
2025-11-26	0.9200	0.9200	0.8200	0.8200	-27.434%	7	10	-96.341%
2025-11-21	1.1300	1.1300	1.1300	1.1300	0.000%	10	10	-97.345%

.dark-mode .zZCrL3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zZCrL3{ color: #333333; background-color: white; border: 2px solid #333333; }NLY20260717P20NLY Jul 17 2026 20.00 Put (NLY260717P00020000)option OPRA

NLY20260717P20
NLY Jul 17 2026 20.00 Put (NLY260717P00020000)
option OPRA