Dark

NLY20260717C25
NLY Jul 17 2026 25.00 Call (NLY260717C00025000)
option OPRA

EOD

Jun 30, 2026

0.0400+100.000%(+0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0700	0.0700	0.0100	0.0400	+100.000%	4	1,319	0.000%
2026-06-29	0.0500	0.0500	0.0100	0.0200	0.000%	46	1,321	+100.000%
2026-06-26	0.0100	0.0400	0.0100	0.0200	+100.000%	15	1,293	+100.000%
2026-06-25	0.0100	0.0400	0.0100	0.0100	0.000%	20	1,308	+300.000%
2026-06-18	0.0300	0.0300	0.0100	0.0100	-80.000%	5	1,353	+300.000%
2026-06-17	0.0500	0.0500	0.0500	0.0500	+150.000%	20	1,353	-20.000%
2026-06-15	0.0200	0.0200	0.0200	0.0200	-71.429%	6	1,353	+100.000%
2026-06-12	0.0700	0.0700	0.0700	0.0700	+250.000%	1	1,353	-42.857%
2026-06-10	0.0200	0.0200	0.0200	0.0200	0.000%	5	1,353	+100.000%
2026-06-09	0.0100	0.0200	0.0100	0.0200	0.000%	3	1,358	+100.000%
2026-06-08	0.0100	0.0200	0.0100	0.0200	0.000%	124	1,360	+100.000%
2026-06-05	0.0100	0.0200	0.0100	0.0200	0.000%	15	1,358	+100.000%
2026-06-02	0.0200	0.0200	0.0200	0.0200	0.000%	20	1,367	+100.000%
2026-05-27	0.0400	0.0400	0.0200	0.0200	0.000%	8	1,387	+100.000%
2026-05-22	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,395	+100.000%
2026-05-21	0.0200	0.0300	0.0200	0.0200	-75.000%	67	1,396	+100.000%
2026-05-20	0.0500	0.0800	0.0300	0.0800	+166.667%	4	1,396	-50.000%
2026-05-19	0.0200	0.0300	0.0100	0.0300	0.000%	91	1,558	+33.333%
2026-05-18	0.0300	0.0300	0.0300	0.0300	-40.000%	3	1,558	+33.333%
2026-05-15	0.0500	0.0500	0.0500	0.0500	-16.667%	8	1,558	-20.000%
2026-05-14	0.0500	0.0600	0.0500	0.0600	+20.000%	16	1,561	-33.333%
2026-05-13	0.0500	0.0500	0.0500	0.0500	-44.444%	1	1,578	-20.000%
2026-05-12	0.0900	0.0900	0.0700	0.0900	+12.500%	9	1,578	-55.556%
2026-05-11	0.0700	0.0800	0.0700	0.0800	+14.286%	22	1,578	-50.000%
2026-05-08	0.0700	0.0700	0.0700	0.0700	-30.000%	52	1,605	-42.857%
2026-05-04	0.0800	0.1000	0.0800	0.1000	-9.091%	6	1,553	-60.000%
2026-05-01	0.1100	0.1100	0.1100	0.1100	+57.143%	1	1,546	-63.636%
2026-04-29	0.0700	0.0700	0.0700	0.0700	-56.250%	10	1,546	-42.857%
2026-04-27	0.1600	0.1600	0.1600	0.1600	+23.077%	100	1,546	-75.000%
2026-04-24	0.1300	0.1300	0.1300	0.1300	-7.143%	4	1,446	-69.231%
2026-04-22	0.1600	0.1600	0.1400	0.1400	-17.647%	15	1,450	-71.429%
2026-04-21	0.1500	0.1700	0.1500	0.1700	+13.333%	14	1,435	-76.471%
2026-04-20	0.1500	0.2000	0.0900	0.1500	-25.000%	43	1,421	-73.333%
2026-04-17	0.1600	0.2000	0.1600	0.2000	+25.000%	15	1,378	-80.000%
2026-04-16	0.1600	0.1600	0.1600	0.1600	-5.882%	10	1,364	-75.000%
2026-04-15	0.1300	0.2700	0.1300	0.1700	+41.667%	36	1,354	-76.471%
2026-04-14	0.1400	0.1400	0.1200	0.1200	+9.091%	11	1,345	-66.667%
2026-04-13	0.1100	0.1100	0.1100	0.1100	+22.222%	3	1,336	-63.636%
2026-04-10	0.1100	0.1200	0.0900	0.0900	-30.769%	26	1,336	-55.556%
2026-04-09	0.1400	0.1400	0.1300	0.1300	+30.000%	7	1,322	-69.231%
2026-04-08	0.0900	0.1000	0.0900	0.1000	+11.111%	7	1,329	-60.000%
2026-04-07	0.1000	0.1000	0.0900	0.0900	-10.000%	9	1,335	-55.556%
2026-04-06	0.1100	0.1100	0.1000	0.1000	-9.091%	101	1,344	-60.000%
2026-04-02	0.1100	0.1200	0.1100	0.1100	0.000%	7	1,264	-63.636%
2026-04-01	0.1100	0.1100	0.1100	0.1100	+22.222%	1	1,264	-63.636%
2026-03-31	0.0900	0.1000	0.0900	0.0900	+28.571%	24	1,265	-55.556%
2026-03-30	0.0600	0.0900	0.0600	0.0700	0.000%	31	1,245	-42.857%
2026-03-27	0.0700	0.0700	0.0700	0.0700	-30.000%	10	1,264	-42.857%
2026-03-26	0.1000	0.1000	0.1000	0.1000	+66.667%	1	1,254	-60.000%
2026-03-24	0.0700	0.1100	0.0600	0.0600	-33.333%	4	1,255	-33.333%
2026-03-23	0.0900	0.0900	0.0800	0.0900	+28.571%	126	1,253	-55.556%
2026-03-20	0.1100	0.1100	0.0600	0.0700	-41.667%	82	1,167	-42.857%
2026-03-18	0.1300	0.1300	0.1200	0.1200	-20.000%	39	1,208	-66.667%
2026-03-17	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,246	-73.333%
2026-03-16	0.1600	0.1600	0.1500	0.1500	+15.385%	42	1,245	-73.333%
2026-03-13	0.1700	0.1700	0.1300	0.1300	-13.333%	63	1,212	-69.231%
2026-03-12	0.1500	0.1500	0.1500	0.1500	-21.053%	4	1,188	-73.333%
2026-03-11	0.1900	0.1900	0.1900	0.1900	-9.524%	1	1,188	-78.947%
2026-03-10	0.1700	0.2100	0.1700	0.2100	+40.000%	32	1,187	-80.952%
2026-03-09	0.1900	0.1900	0.1300	0.1500	-21.053%	142	1,183	-73.333%
2026-03-06	0.2000	0.2000	0.1800	0.1900	-38.710%	27	1,207	-78.947%
2026-03-05	0.3100	0.3100	0.3100	0.3100	-13.889%	6	1,216	-87.097%
2026-03-03	0.3600	0.3600	0.3600	0.3600	+16.129%	1	1,210	-88.889%
2026-03-02	0.2600	0.3400	0.2500	0.3100	+3.333%	86	1,210	-87.097%
2026-02-27	0.3000	0.3000	0.3000	0.3000	-3.226%	7	1,231	-86.667%
2026-02-26	0.2800	0.3100	0.2800	0.3100	+34.783%	23	1,224	-87.097%
2026-02-25	0.4100	0.7800	0.2300	0.2300	-14.815%	5	1,208	-82.609%
2026-02-24	0.2400	0.2700	0.2300	0.2700	+12.500%	15	1,208	-85.185%
2026-02-23	0.2600	0.2700	0.2400	0.2400	-20.000%	63	1,193	-83.333%
2026-02-20	0.3100	0.3100	0.3000	0.3000	+3.448%	4	1,130	-86.667%
2026-02-19	0.3900	0.3900	0.2800	0.2900	-17.143%	16	1,126	-86.207%
2026-02-18	0.3200	0.3600	0.3200	0.3500	+12.903%	30	1,137	-88.571%
2026-02-17	0.3500	0.3500	0.2900	0.3100	-16.216%	14	1,109	-87.097%
2026-02-13	0.3500	0.3900	0.3400	0.3700	+5.714%	158	974	-89.189%
2026-02-12	0.4200	0.4200	0.3500	0.3500	+9.375%	69	974	-88.571%
2026-02-11	0.3200	0.3800	0.3200	0.3200	+28.000%	13	925	-87.500%
2026-02-10	0.2600	0.2600	0.2500	0.2500	-3.846%	23	916	-84.000%
2026-02-09	0.2600	0.2700	0.2300	0.2600	-18.750%	19	920	-84.615%
2026-02-06	0.3600	0.3600	0.3000	0.3200	-21.951%	4	920	-87.500%
2026-02-05	0.3700	0.4200	0.3700	0.4100	+24.242%	32	919	-90.244%
2026-02-04	0.3100	0.3600	0.3100	0.3300	0.000%	81	900	-87.879%
2026-02-03	0.3200	0.3400	0.2600	0.3300	+17.857%	8	846	-87.879%
2026-02-02	0.2600	0.3200	0.2600	0.2800	-9.677%	77	843	-85.714%
2026-01-30	0.6700	0.7000	0.3100	0.3100	-49.180%	154	806	-87.097%
2026-01-29	0.7800	0.7800	0.6000	0.6100	-18.667%	31	740	-93.443%
2026-01-28	0.7800	0.7800	0.7500	0.7500	-1.316%	32	719	-94.667%
2026-01-27	0.6500	0.7600	0.6400	0.7600	+33.333%	63	687	-94.737%
2026-01-26	0.4200	0.5800	0.4200	0.5700	-5.000%	68	637	-92.982%
2026-01-23	0.6000	0.6400	0.6000	0.6000	-1.639%	47	593	-93.333%
2026-01-22	0.6600	0.6600	0.6100	0.6100	-3.175%	73	563	-93.443%
2026-01-21	0.6000	0.6600	0.5500	0.6300	-10.000%	30	492	-93.651%
2026-01-20	0.7000	0.7600	0.7000	0.7000	-22.222%	114	480	-94.286%
2026-01-16	0.7500	0.9000	0.7100	0.9000	+36.364%	117	290	-95.556%
2026-01-15	0.5400	0.6900	0.5400	0.6600	+15.789%	29	290	-93.939%
2026-01-14	0.6000	0.6000	0.5700	0.5700	+14.000%	17	262	-92.982%
2026-01-13	0.4800	0.5200	0.4800	0.5000	-9.091%	39	248	-92.000%
2026-01-12	0.5500	0.5500	0.5500	0.5500	-16.667%	2	213	-92.727%
2026-01-09	0.5900	0.7500	0.5900	0.6600	+24.528%	23	211	-93.939%
2026-01-08	0.5000	0.5700	0.5000	0.5300	+12.766%	25	193	-92.453%
2026-01-07	0.5400	0.5400	0.4700	0.4700	+4.444%	2	168	-91.489%
2026-01-06	0.4000	0.5000	0.3200	0.4500	+50.000%	43	166	-91.111%
2026-01-05	0.3000	0.3000	0.3000	0.3000	-25.000%	20	116	-86.667%
2026-01-02	0.2800	0.4000	0.2800	0.4000	+37.931%	22	116	-90.000%
2025-12-31	0.2600	0.2900	0.2600	0.2900	+11.538%	8	87	-86.207%
2025-12-29	0.2600	0.2600	0.2500	0.2600	-13.333%	8	87	-84.615%
2025-12-26	0.3000	0.3000	0.3000	0.3000	-6.250%	1	82	-86.667%
2025-12-22	0.3200	0.3200	0.3200	0.3200	+128.571%	1	82	-87.500%
2025-12-17	0.2100	0.2100	0.1400	0.1400	-48.148%	2	81	-71.429%
2025-12-08	0.2800	0.2800	0.2700	0.2700	-34.146%	8	79	-85.185%
2025-12-05	0.4100	0.4100	0.4100	0.4100	+20.588%	10	71	-90.244%
2025-11-28	0.3400	0.3400	0.3400	0.3400	+6.250%	50	61	-88.235%
2025-11-26	0.4400	0.4400	0.3200	0.3200	+6.667%	10	5	-87.500%
2025-11-25	0.3000	0.3000	0.3000	0.3000	+36.364%	1	5	-86.667%
2025-11-21	0.2200	0.2200	0.2200	0.2200	0.000%	4	4	-81.818%

.dark-mode .PtcTZ4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PtcTZ4{ color: #333333; background-color: white; border: 2px solid #333333; }NLY20260717C25NLY Jul 17 2026 25.00 Call (NLY260717C00025000)option OPRA

NLY20260717C25
NLY Jul 17 2026 25.00 Call (NLY260717C00025000)
option OPRA