Dark

NLY20260717C24
NLY Jul 17 2026 24.00 Call (NLY260717C00024000)
option OPRA

EOD

Jun 30, 2026

0.0300-25.000%(-0.0100)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0300	0.0400	0.0200	0.0300	-25.000%	59	2,570	0.000%
2026-06-26	0.0100	0.0400	0.0100	0.0400	+300.000%	141	2,591	-25.000%
2026-06-25	0.0300	0.0300	0.0100	0.0100	-50.000%	8	2,717	+200.000%
2026-06-24	0.0200	0.0400	0.0100	0.0200	0.000%	17	2,722	+50.000%
2026-06-23	0.0200	0.0200	0.0200	0.0200	-33.333%	5	2,727	+50.000%
2026-06-22	0.0100	0.0300	0.0100	0.0300	+50.000%	159	2,729	0.000%
2026-06-18	0.0200	0.0200	0.0200	0.0200	-33.333%	17	2,708	+50.000%
2026-06-16	0.0200	0.0300	0.0200	0.0300	+50.000%	26	2,708	0.000%
2026-06-15	0.0300	0.0300	0.0200	0.0200	-66.667%	3	2,713	+50.000%
2026-06-12	0.0600	0.0600	0.0600	0.0600	+100.000%	4	2,713	-50.000%
2026-06-11	0.0300	0.0300	0.0300	0.0300	-25.000%	30	2,713	0.000%
2026-06-10	0.0400	0.0400	0.0400	0.0400	+300.000%	5	2,713	-25.000%
2026-06-09	0.0200	0.0200	0.0100	0.0100	-50.000%	16	2,718	+200.000%
2026-06-08	0.0300	0.0300	0.0100	0.0200	-33.333%	18	2,734	+50.000%
2026-06-04	0.0300	0.0300	0.0300	0.0300	+50.000%	7	2,750	0.000%
2026-06-03	0.0200	0.0200	0.0200	0.0200	-33.333%	10	2,749	+50.000%
2026-06-02	0.0300	0.0300	0.0300	0.0300	-25.000%	92	2,756	0.000%
2026-06-01	0.0400	0.0400	0.0200	0.0400	0.000%	52	2,848	-25.000%
2026-05-28	0.0400	0.0400	0.0400	0.0400	-20.000%	66	2,888	-25.000%
2026-05-27	0.0400	0.0500	0.0400	0.0500	+66.667%	80	2,954	-40.000%
2026-05-26	0.0300	0.0400	0.0300	0.0300	-25.000%	51	2,904	0.000%
2026-05-22	0.0400	0.0400	0.0400	0.0400	0.000%	27	2,905	-25.000%
2026-05-21	0.0300	0.0400	0.0300	0.0400	+33.333%	90	2,880	-25.000%
2026-05-20	0.0200	0.0500	0.0200	0.0300	0.000%	60	2,880	0.000%
2026-05-19	0.0500	0.0500	0.0300	0.0300	-50.000%	218	3,067	0.000%
2026-05-18	0.1000	0.1000	0.0500	0.0600	-14.286%	152	3,067	-50.000%
2026-05-15	0.0700	0.0800	0.0700	0.0700	-30.000%	95	3,067	-57.143%
2026-05-14	0.1500	0.1500	0.1000	0.1000	-33.333%	48	3,202	-70.000%
2026-05-12	0.1800	0.1900	0.1500	0.1500	-6.250%	25	3,244	-80.000%
2026-05-11	0.1600	0.1600	0.1600	0.1600	-20.000%	2	3,244	-81.250%
2026-05-08	0.1900	0.2000	0.1900	0.2000	+17.647%	61	3,262	-85.000%
2026-05-07	0.1800	0.1800	0.1700	0.1700	-15.000%	16	3,201	-82.353%
2026-05-05	0.2100	0.2100	0.2000	0.2000	+17.647%	4	3,202	-85.000%
2026-05-04	0.2100	0.2100	0.1700	0.1700	-51.429%	92	3,198	-82.353%
2026-04-30	0.3300	0.3500	0.3100	0.3500	+29.630%	232	3,200	-91.429%
2026-04-29	0.2600	0.2800	0.2500	0.2700	-30.769%	59	3,139	-88.889%
2026-04-28	0.3900	0.3900	0.3900	0.3900	+8.333%	2	3,153	-92.308%
2026-04-27	0.3500	0.3900	0.3500	0.3600	-2.703%	73	3,151	-91.667%
2026-04-24	0.3000	0.3800	0.3000	0.3700	+85.000%	48	3,119	-91.892%
2026-04-23	0.3300	0.3300	0.2000	0.2000	-42.857%	208	3,074	-85.000%
2026-04-22	0.3800	0.3800	0.3400	0.3500	-7.895%	24	2,866	-91.429%
2026-04-21	0.3700	0.3900	0.3600	0.3800	+11.765%	269	2,709	-92.105%
2026-04-20	0.3200	0.3400	0.3100	0.3400	-8.108%	20	2,709	-91.176%
2026-04-17	0.3500	0.4100	0.3500	0.3700	+5.714%	164	2,689	-91.892%
2026-04-16	0.3600	0.3600	0.3400	0.3500	-18.605%	25	2,530	-91.429%
2026-04-15	0.3200	0.4300	0.3200	0.4300	+53.571%	8	2,555	-93.023%
2026-04-14	0.3000	0.3000	0.2500	0.2800	0.000%	184	2,552	-89.286%
2026-04-13	0.2400	0.2800	0.2400	0.2800	+33.333%	22	2,399	-89.286%
2026-04-10	0.2600	0.2600	0.2100	0.2100	-16.000%	20	2,409	-85.714%
2026-04-09	0.2000	0.5000	0.2000	0.2500	+38.889%	26	2,399	-88.000%
2026-04-08	0.1800	0.1800	0.1800	0.1800	-10.000%	1	2,381	-83.333%
2026-04-07	0.2000	0.2000	0.2000	0.2000	0.000%	3	2,380	-85.000%
2026-04-06	0.2000	0.2000	0.2000	0.2000	-4.762%	3	2,383	-85.000%
2026-04-02	0.2100	0.2600	0.2100	0.2100	-22.222%	12	2,394	-85.714%
2026-04-01	0.2000	0.2700	0.2000	0.2700	+50.000%	51	2,394	-88.889%
2026-03-31	0.1600	0.1800	0.1600	0.1800	+28.571%	22	2,403	-83.333%
2026-03-30	0.1500	0.1600	0.1300	0.1400	+27.273%	62	2,391	-78.571%
2026-03-27	0.1100	0.1400	0.1100	0.1100	-8.333%	51	2,379	-72.727%
2026-03-26	0.1300	0.1300	0.1200	0.1200	-7.692%	16	2,398	-75.000%
2026-03-24	0.1400	0.1500	0.1300	0.1300	0.000%	10	2,410	-76.923%
2026-03-23	0.1500	0.1600	0.1300	0.1300	+30.000%	16	2,407	-76.923%
2026-03-20	0.1500	0.1700	0.1000	0.1000	-50.000%	70	2,397	-70.000%
2026-03-19	0.2000	0.2000	0.2000	0.2000	-13.043%	1	2,429	-85.000%
2026-03-18	0.2500	0.2500	0.2300	0.2300	-11.538%	62	2,430	-86.957%
2026-03-17	0.2500	0.2900	0.2400	0.2600	+4.000%	58	2,492	-88.462%
2026-03-16	0.3500	0.3500	0.2500	0.2500	-19.355%	30	2,454	-88.000%
2026-03-13	0.3100	0.3100	0.2800	0.3100	+14.815%	12	2,469	-90.323%
2026-03-12	0.2700	0.2700	0.2700	0.2700	-15.625%	178	2,469	-88.889%
2026-03-11	0.3200	0.3300	0.3200	0.3200	-13.514%	33	2,559	-90.625%
2026-03-10	0.3100	0.3700	0.3100	0.3700	+32.143%	32	2,558	-91.892%
2026-03-09	0.1300	0.4200	0.1300	0.2800	-15.152%	255	2,546	-89.286%
2026-03-06	0.4000	0.4000	0.3300	0.3300	-29.787%	19	2,686	-90.909%
2026-03-05	0.5400	0.5500	0.4300	0.4700	-4.082%	221	2,684	-93.617%
2026-03-04	0.5700	0.5700	0.4600	0.4900	-19.672%	360	2,565	-93.878%
2026-03-03	0.4500	0.6100	0.4300	0.6100	+7.018%	21	2,220	-95.082%
2026-03-02	0.4000	0.5800	0.4000	0.5700	-3.390%	53	2,221	-94.737%
2026-02-27	0.5500	0.5900	0.5500	0.5900	+5.357%	66	2,249	-94.915%
2026-02-26	0.5500	0.5600	0.4900	0.5600	+19.149%	53	2,228	-94.643%
2026-02-25	0.4200	0.4700	0.3600	0.4700	-7.843%	188	2,017	-93.617%
2026-02-24	0.4600	0.5100	0.4400	0.5100	+8.511%	24	2,017	-94.118%
2026-02-23	0.6600	0.6600	0.4500	0.4700	-4.082%	67	1,995	-93.617%
2026-02-20	0.5000	0.5000	0.4900	0.4900	-3.922%	101	1,941	-93.878%
2026-02-19	0.6000	0.6700	0.4900	0.5100	-20.313%	310	1,940	-94.118%
2026-02-18	0.5000	0.6700	0.5000	0.6400	+14.286%	127	1,640	-95.313%
2026-02-17	0.5500	0.6000	0.5000	0.5600	-17.647%	39	1,634	-94.643%
2026-02-13	0.6800	0.6800	0.6000	0.6800	+4.615%	23	1,600	-95.588%
2026-02-12	0.6000	0.6500	0.6000	0.6500	+62.500%	4	1,600	-95.385%
2026-02-10	0.4200	0.4200	0.4000	0.4000	-16.667%	15	1,597	-92.500%
2026-02-09	0.5000	0.5000	0.3800	0.4800	-18.644%	32	1,582	-93.750%
2026-02-06	0.5900	0.5900	0.5900	0.5900	-11.940%	2	1,591	-94.915%
2026-02-05	0.6800	0.7300	0.6700	0.6700	+11.667%	14	1,591	-95.522%
2026-02-04	0.5000	0.6000	0.5000	0.6000	+30.435%	8	1,585	-95.000%
2026-02-03	0.5000	0.5000	0.4600	0.4600	-8.000%	51	1,578	-93.478%
2026-02-02	0.6000	0.6000	0.4600	0.5000	-12.281%	89	1,527	-94.000%
2026-01-30	1.0100	1.0100	0.5500	0.5700	-45.714%	915	1,478	-94.737%
2026-01-29	1.2500	1.2500	0.9600	1.0500	-13.223%	61	1,466	-97.143%
2026-01-28	1.3000	1.3000	1.2100	1.2100	+0.833%	267	1,459	-97.521%
2026-01-27	1.1500	1.2400	1.1500	1.2000	+20.000%	13	1,251	-97.500%
2026-01-26	1.0000	1.0000	1.0000	1.0000	0.000%	4	1,256	-97.000%
2026-01-23	1.0700	1.0700	0.9700	1.0000	0.000%	135	1,252	-97.000%
2026-01-22	0.9800	1.0600	0.9800	1.0000	-4.762%	87	1,121	-97.000%
2026-01-21	0.9000	1.0500	0.8000	1.0500	-1.869%	35	1,056	-97.143%
2026-01-20	1.2500	1.2500	1.0600	1.0700	-20.149%	251	1,021	-97.196%
2026-01-16	1.1500	1.3400	1.1400	1.3400	+25.234%	153	728	-97.761%
2026-01-15	0.9800	1.0700	0.9700	1.0700	+11.458%	41	728	-97.196%
2026-01-14	0.8500	0.9600	0.8300	0.9600	+23.077%	5	698	-96.875%
2026-01-13	0.8700	0.8700	0.7800	0.7800	-10.345%	49	696	-96.154%
2026-01-12	0.8500	0.8700	0.7600	0.8700	-8.421%	37	729	-96.552%
2026-01-09	0.8600	1.1100	0.8600	0.9500	+17.284%	226	694	-96.842%
2026-01-08	0.7000	0.9600	0.7000	0.8100	+9.459%	99	518	-96.296%
2026-01-07	0.7400	0.7400	0.7400	0.7400	-2.632%	9	454	-95.946%
2026-01-06	0.6200	0.7700	0.6200	0.7600	+35.714%	39	445	-96.053%
2026-01-05	0.5600	0.5600	0.5600	0.5600	-9.677%	5	401	-94.643%
2026-01-02	0.4700	0.6500	0.4700	0.6200	+31.915%	49	401	-95.161%
2025-12-31	0.4500	0.4700	0.4500	0.4700	0.000%	23	337	-93.617%
2025-12-30	0.5400	0.5400	0.4700	0.4700	-2.083%	8	337	-93.617%
2025-12-29	0.5000	0.5000	0.4200	0.4800	+6.667%	36	329	-93.750%
2025-12-26	0.4500	0.5100	0.4100	0.4500	-15.094%	98	297	-93.333%
2025-12-24	0.4300	0.5300	0.4300	0.5300	+29.268%	36	195	-94.340%
2025-12-23	0.4800	0.4800	0.4100	0.4100	-18.000%	66	195	-92.683%
2025-12-22	0.4400	0.5000	0.4400	0.5000	+19.048%	2	129	-94.000%
2025-12-19	0.4200	0.4200	0.4200	0.4200	+23.529%	10	127	-92.857%
2025-12-18	0.3900	0.4000	0.3400	0.3400	+6.250%	7	117	-91.176%
2025-12-17	0.3200	0.3200	0.3200	0.3200	+28.000%	5	111	-90.625%
2025-12-16	0.2500	0.2500	0.2500	0.2500	-3.846%	4	106	-88.000%
2025-12-15	0.3500	0.3500	0.2500	0.2600	-27.778%	27	102	-88.462%
2025-12-11	0.3600	0.3600	0.3600	0.3600	0.000%	8	96	-91.667%
2025-12-10	0.3600	0.3600	0.3600	0.3600	+20.000%	2	88	-91.667%
2025-12-09	0.3500	0.4600	0.3000	0.3000	-33.333%	18	86	-90.000%
2025-12-08	0.4500	0.4500	0.4500	0.4500	-10.000%	6	68	-93.333%
2025-12-05	0.5000	0.5000	0.4700	0.5000	0.000%	17	62	-94.000%
2025-12-04	0.5800	0.5800	0.5000	0.5000	-7.407%	22	45	-94.000%
2025-12-01	0.5300	0.5800	0.5100	0.5400	+20.000%	23	23	-94.444%
2025-11-25	0.5000	0.5000	0.4500	0.4500	0.000%	2	2	-93.333%

.dark-mode .fdTkWq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fdTkWq{ color: #333333; background-color: white; border: 2px solid #333333; }NLY20260717C24NLY Jul 17 2026 24.00 Call (NLY260717C00024000)option OPRA

NLY20260717C24
NLY Jul 17 2026 24.00 Call (NLY260717C00024000)
option OPRA