Dark

NLR20260918C140
NLR Sep 18 2026 140.00 Call (NLR260918C00140000)
option OPRA

EOD

Sep 8, 2026

0.2300+130.000%(+0.1300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.2300	0.2300	0.2300	0.2300	+130.000%	5	81	0.000%
2026-09-01	0.1000	0.1000	0.1000	0.1000	-50.000%	1	81	+130.000%
2026-08-31	0.1500	0.2000	0.1500	0.2000	0.000%	7	81	+15.000%
2026-08-28	0.2500	0.2500	0.2000	0.2000	0.000%	7	82	+15.000%
2026-08-27	0.2000	0.2000	0.2000	0.2000	-75.000%	1	85	+15.000%
2026-08-26	0.6000	0.8000	0.6000	0.8000	+73.913%	4	86	-71.250%
2026-08-25	0.3700	0.6100	0.2500	0.4600	+53.333%	33	86	-50.000%
2026-08-24	0.2500	0.3000	0.2500	0.3000	+20.000%	6	86	-23.333%
2026-08-20	0.2500	0.2500	0.2500	0.2500	-16.667%	1	86	-8.000%
2026-08-14	0.3000	0.3000	0.3000	0.3000	-40.000%	1	87	-23.333%
2026-08-11	0.5000	0.5000	0.5000	0.5000	0.000%	1	87	-54.000%
2026-08-07	0.5000	0.5000	0.5000	0.5000	+25.000%	40	88	-54.000%
2026-08-06	0.4000	0.4000	0.4000	0.4000	-29.825%	1	88	-42.500%
2026-08-05	0.5700	0.5700	0.5700	0.5700	+26.667%	2	87	-59.649%
2026-08-03	0.4500	0.4500	0.4500	0.4500	-18.182%	10	85	-48.889%
2026-07-31	0.5500	0.5500	0.5500	0.5500	0.000%	9	85	-58.182%
2026-07-30	0.5500	0.5500	0.5500	0.5500	+22.222%	1	76	-58.182%
2026-07-29	0.5000	0.5000	0.4500	0.4500	-10.000%	14	75	-48.889%
2026-07-28	0.5000	0.5000	0.5000	0.5000	-44.444%	5	75	-54.000%
2026-07-22	1.0300	1.0300	0.9000	0.9000	+9.756%	2	75	-74.444%
2026-07-21	0.8000	0.8200	0.8000	0.8200	+17.143%	2	73	-71.951%
2026-07-20	0.7000	0.7000	0.7000	0.7000	-12.500%	2	73	-67.143%
2026-07-17	0.9800	0.9800	0.8000	0.8000	+14.286%	9	71	-71.250%
2026-07-16	1.5000	1.5000	0.7000	0.7000	-30.000%	9	67	-67.143%
2026-07-15	1.0000	1.0000	1.0000	1.0000	+17.647%	1	69	-77.000%
2026-07-14	1.5000	1.5000	0.8500	0.8500	-15.000%	3	69	-72.941%
2026-07-13	1.4000	1.5000	1.0000	1.0000	-58.333%	23	70	-77.000%
2026-07-07	2.4000	2.4000	2.4000	2.4000	+33.333%	1	55	-90.417%
2026-07-06	1.8000	1.8000	1.8000	1.8000	+10.429%	1	54	-87.222%
2026-07-01	1.6300	1.6300	1.6300	1.6300	-18.500%	5	54	-85.890%
2026-06-30	2.0000	2.0000	2.0000	2.0000	-11.111%	2	54	-88.500%
2026-06-29	2.4000	2.4000	2.2500	2.2500	-19.643%	3	56	-89.778%
2026-06-26	2.8000	2.8000	2.8000	2.8000	-42.857%	2	53	-91.786%
2026-06-23	5.0000	5.0000	4.9000	4.9000	+44.118%	15	51	-95.306%
2026-06-22	3.4000	3.4000	3.4000	3.4000	-41.880%	2	36	-93.235%
2026-06-16	5.8500	5.8500	5.8500	5.8500	-13.971%	1	35	-96.068%
2026-06-15	6.8000	6.8000	6.8000	6.8000	+36.000%	1	33	-96.618%
2026-06-12	5.5000	5.5000	5.0000	5.0000	+25.000%	4	33	-95.400%
2026-06-11	4.0000	4.0000	4.0000	4.0000	-13.043%	1	33	-94.250%
2026-06-09	4.6000	4.6000	4.6000	4.6000	-29.985%	1	32	-95.000%
2026-06-08	6.5700	6.5700	6.5700	6.5700	-1.940%	5	32	-96.499%
2026-06-05	6.7000	6.7000	6.7000	6.7000	-44.167%	1	32	-96.567%
2026-06-03	11.6000	12.0000	11.6000	12.0000	0.000%	3	32	-98.083%
2026-06-02	11.4000	12.0000	11.4000	12.0000	+26.316%	2	30	-98.083%
2026-06-01	9.5000	9.5000	9.5000	9.5000	+15.854%	1	28	-97.579%
2026-05-21	8.2000	8.2000	8.2000	8.2000	+1.235%	1	28	-97.195%
2026-05-20	8.1000	8.1000	8.1000	8.1000	+5.195%	1	28	-97.160%
2026-05-19	7.9000	7.9000	7.7000	7.7000	-17.471%	3	29	-97.013%
2026-05-18	9.4300	9.4300	9.3300	9.3300	-1.789%	7	29	-97.535%
2026-05-15	9.5000	9.5000	9.5000	9.5000	-28.464%	2	29	-97.579%
2026-05-13	13.0000	13.2800	13.0000	13.2800	-27.273%	2	25	-98.268%
2026-05-06	18.0300	18.2600	18.0300	18.2600	-0.490%	5	25	-98.740%
2026-04-22	18.3500	18.3500	18.3500	18.3500	+7.941%	30	27	-98.747%
2026-04-21	17.5100	17.5100	17.0000	17.0000	-13.265%	5	55	-98.647%
2026-04-15	18.5900	19.6000	18.5900	19.6000	+13.953%	5	55	-98.827%
2026-04-14	17.2000	17.2000	17.2000	17.2000	+1.775%	1	54	-98.663%
2026-04-09	16.9000	16.9000	16.9000	16.9000	+7.643%	2	53	-98.639%
2026-04-08	15.7000	15.7000	15.7000	15.7000	+12.143%	10	53	-98.535%
2026-04-06	14.0000	14.0000	14.0000	14.0000	+1.449%	10	60	-98.357%
2026-03-27	13.8000	13.8000	13.8000	13.8000	-2.954%	1	58	-98.333%
2026-03-24	14.2200	14.2200	14.2200	14.2200	+6.119%	3	57	-98.383%
2026-03-20	13.5000	13.5900	13.4000	13.4000	-17.284%	3	54	-98.284%
2026-03-19	16.2000	16.2000	16.2000	16.2000	-14.195%	1	51	-98.580%
2026-03-18	18.8800	18.8800	18.8800	18.8800	-1.667%	6	50	-98.782%
2026-03-17	19.2000	19.2000	19.2000	19.2000	+4.348%	1	44	-98.802%
2026-03-16	18.4000	18.4000	18.4000	18.4000	-7.538%	1	45	-98.750%
2026-03-13	19.9000	19.9000	19.9000	19.9000	+11.798%	1	45	-98.844%
2026-03-09	17.8000	17.8000	17.8000	17.8000	-32.576%	4	44	-98.708%
2026-02-19	26.4000	26.4000	26.4000	26.4000	+20.000%	2	44	-99.129%
2026-02-12	22.0000	22.0000	22.0000	22.0000	-12.000%	2	46	-98.955%
2026-02-10	25.0000	25.0000	25.0000	25.0000	-6.716%	1	44	-99.080%
2026-02-09	26.8000	26.8000	26.8000	26.8000	+11.993%	1	45	-99.142%
2026-02-06	22.0000	23.9300	22.0000	23.9300	+13.144%	2	45	-99.039%
2026-02-05	22.2200	22.2200	21.1500	21.1500	-33.070%	35	44	-98.913%
2026-01-29	31.6000	31.6000	31.6000	31.6000	+3.133%	1	12	-99.272%
2026-01-27	30.6400	30.6400	30.6400	30.6400	+0.525%	2	12	-99.249%
2026-01-26	30.4800	30.4800	30.4800	30.4800	+10.877%	1	10	-99.245%
2026-01-23	27.4900	27.4900	27.4900	27.4900	+3.346%	4	10	-99.163%
2026-01-22	26.6000	26.6000	26.6000	26.6000	-1.481%	1	6	-99.135%
2026-01-21	27.0000	27.0000	27.0000	27.0000	+5.882%	4	6	-99.148%
2026-01-20	25.5000	25.5000	25.5000	25.5000	0.000%	2	2	-99.098%

.dark-mode .VTzS0D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VTzS0D{ color: #333333; background-color: white; border: 2px solid #333333; }NLR20260918C140NLR Sep 18 2026 140.00 Call (NLR260918C00140000)option OPRA

NLR20260918C140
NLR Sep 18 2026 140.00 Call (NLR260918C00140000)
option OPRA