Dark

NKTR20270115C70
NKTR Jan 15 2027 70.00 Call (NKTR270115C00070000)
option OPRA

EOD

Aug 19, 2026

17.71+14.702%(+2.27)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	17.7100	17.7100	17.7100	17.7100	+14.702%	10	693	0.000%
2026-08-18	15.4400	15.4400	15.4400	15.4400	-14.222%	1	683	+14.702%
2026-08-14	18.0000	18.0000	18.0000	18.0000	-6.396%	5	682	-1.611%
2026-08-13	19.0000	19.2300	19.0000	19.2300	+27.351%	5	677	-7.904%
2026-07-31	15.1000	15.1000	15.1000	15.1000	+0.667%	10	674	+17.285%
2026-07-29	15.0000	15.0000	15.0000	15.0000	+3.448%	1	664	+18.067%
2026-07-28	14.5000	14.5000	14.5000	14.5000	-2.685%	1	665	+22.138%
2026-07-27	15.6000	15.6000	14.9000	14.9000	-1.325%	10	666	+18.859%
2026-07-24	15.5000	16.0000	15.1000	15.1000	+1.958%	32	666	+17.285%
2026-07-23	15.0000	15.0000	14.8100	14.8100	+9.299%	19	648	+19.581%
2026-07-20	13.5500	13.5500	13.5500	13.5500	-4.577%	5	629	+30.701%
2026-07-17	14.2000	14.2000	14.2000	14.2000	-27.366%	3	634	+24.718%
2026-07-07	20.2700	20.2700	19.5500	19.5500	+35.858%	8	637	-9.412%
2026-06-24	14.3900	14.3900	14.3900	14.3900	+0.629%	6	629	+23.072%
2026-06-23	14.3000	14.3000	14.3000	14.3000	+31.193%	1	623	+23.846%
2026-06-16	10.5900	10.9000	10.5900	10.9000	-1.802%	3	622	+62.477%
2026-06-15	11.3000	11.3000	11.0400	11.1000	+33.735%	3	623	+59.550%
2026-06-09	8.3000	8.3000	8.3000	8.3000	-5.682%	1	623	+113.373%
2026-06-08	8.8000	8.8000	8.8000	8.8000	-9.278%	10	622	+101.250%
2026-06-05	9.7000	9.7000	9.7000	9.7000	-11.818%	15	612	+82.577%
2026-06-04	11.0000	11.0000	11.0000	11.0000	-1.345%	1	612	+61.000%
2026-06-03	11.1500	11.1500	11.1500	11.1500	+7.729%	1	612	+58.834%
2026-06-02	12.8000	12.8000	10.1100	10.3500	-20.077%	64	613	+71.111%
2026-05-29	12.9500	12.9500	12.9500	12.9500	-7.500%	40	571	+36.757%
2026-05-27	14.0000	14.0000	14.0000	14.0000	-4.567%	20	611	+26.500%
2026-05-19	14.6700	14.6700	14.6700	14.6700	-8.313%	1	591	+20.723%
2026-05-18	16.0000	16.0000	15.6000	16.0000	-5.882%	23	590	+10.688%
2026-05-15	17.0000	17.0000	17.0000	17.0000	-35.189%	1	590	+4.176%
2026-05-07	26.2000	26.2300	26.2000	26.2300	-9.707%	4	569	-32.482%
2026-04-30	28.7700	29.0500	28.7700	29.0500	-18.169%	2	573	-39.036%
2026-04-27	35.5000	35.5000	35.5000	35.5000	-1.389%	6	575	-50.113%
2026-04-22	37.2800	37.2800	36.0000	36.0000	-8.163%	2	581	-50.806%
2026-04-20	41.1500	44.4100	39.2000	39.2000	+23.581%	12	582	-54.821%
2026-04-17	31.7200	31.7200	31.7200	31.7200	+21.626%	1	585	-44.168%
2026-04-09	26.0800	26.0800	26.0800	26.0800	+44.088%	1	584	-32.094%
2026-03-30	19.1500	19.1500	18.1000	18.1000	-29.214%	2	583	-2.155%
2026-03-25	25.7200	26.2600	25.5700	25.5700	+1.267%	5	584	-30.739%
2026-03-13	25.2500	25.2500	25.2500	25.2500	+18.656%	1	581	-29.861%
2026-03-09	19.0000	21.2800	19.0000	21.2800	-12.428%	4	580	-16.776%
2026-03-05	24.3000	24.3000	24.3000	24.3000	+5.652%	90	577	-27.119%
2026-03-03	23.0000	23.0000	23.0000	23.0000	+6.778%	1	577	-23.000%
2026-02-27	19.3000	21.5400	19.2000	21.5400	+16.432%	114	576	-17.781%
2026-02-26	18.5000	18.5000	18.5000	18.5000	-15.138%	1	575	-4.270%
2026-02-25	21.8000	21.8000	21.8000	21.8000	+1.395%	1	573	-18.761%
2026-02-24	21.5000	21.5000	21.5000	21.5000	-10.417%	5	573	-17.628%
2026-02-20	24.3700	24.3700	24.0000	24.0000	-7.692%	4	568	-26.208%
2026-02-17	25.1200	26.0000	22.9700	26.0000	+17.647%	17	564	-31.885%
2026-02-12	21.0000	22.5000	21.0000	22.1000	+0.913%	37	568	-19.864%
2026-02-11	18.3300	21.9000	18.3300	21.9000	+50.000%	59	567	-19.132%
2026-02-10	12.5000	14.6000	12.5000	14.6000	+156.140%	11	511	+21.301%
2026-02-06	5.7000	5.7000	5.7000	5.7000	-16.176%	1	519	+210.702%
2026-02-02	6.7000	6.8000	6.7000	6.8000	+36.000%	3	520	+160.441%
2026-01-30	5.0000	5.0000	5.0000	5.0000	-20.635%	1	523	+254.200%
2026-01-28	6.3000	6.5000	6.1000	6.3000	-2.778%	416	524	+181.111%
2026-01-23	6.4800	6.4800	6.4800	6.4800	+22.264%	3	123	+173.302%
2026-01-15	5.3000	5.3000	5.3000	5.3000	-37.647%	1	123	+234.151%
2025-12-31	8.5000	8.5000	8.5000	8.5000	-1.848%	1	123	+108.353%
2025-12-29	8.6400	8.6600	8.6400	8.6600	-5.870%	28	123	+104.503%
2025-12-23	9.2000	9.2000	9.2000	9.2000	-8.000%	2	142	+92.500%
2025-12-18	10.0000	10.0000	10.0000	10.0000	-7.579%	1	140	+77.100%
2025-12-17	10.8200	10.8200	10.8200	10.8200	-19.911%	1	141	+63.678%
2025-12-16	11.8000	13.5100	11.8000	13.5100	-30.504%	10	141	+31.088%
2025-12-08	19.4400	19.4400	19.4400	19.4400	-6.986%	8	141	-8.899%
2025-11-24	20.9000	20.9000	20.9000	20.9000	-9.130%	2	141	-15.263%
2025-11-03	23.0000	23.0000	23.0000	23.0000	-4.167%	1	140	-23.000%
2025-10-30	23.2500	24.0000	23.2500	24.0000	+0.840%	2	140	-26.208%
2025-10-21	23.5000	23.8000	23.5000	23.8000	+1.277%	3	139	-25.588%
2025-10-20	22.8000	23.5000	22.8000	23.5000	+17.500%	100	139	-24.638%
2025-10-09	20.0000	20.0000	20.0000	20.0000	-8.257%	4	39	-11.450%
2025-10-08	22.6000	22.6000	21.8000	21.8000	-6.156%	7	39	-18.761%
2025-10-06	23.2300	23.2300	23.2300	23.2300	-1.568%	6	33	-23.762%
2025-09-26	23.5000	23.6000	23.5000	23.6000	+7.273%	2	33	-24.958%
2025-09-25	22.0000	22.0000	22.0000	22.0000	-12.000%	10	32	-19.500%
2025-09-23	25.0000	25.0000	25.0000	25.0000	+11.111%	1	22	-29.160%
2025-09-22	22.5000	22.5000	22.5000	22.5000	+0.897%	1	21	-21.289%
2025-09-19	22.5000	22.5000	22.3000	22.3000	+5.687%	10	21	-20.583%
2025-09-18	20.0000	21.1000	20.0000	21.1000	+11.053%	12	13	-16.066%
2025-09-17	19.0000	19.0000	19.0000	19.0000	0.000%	1	1	-6.789%