Dark

NKTR20270115C100
NKTR Jan 15 2027 100.00 Call (NKTR270115C00100000)
option OPRA

EOD

Aug 19, 2026

6.80+9.677%(+0.60)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	7.1000	7.1000	6.8000	6.8000	+9.677%	60	733	0.000%
2026-08-18	6.2000	6.2000	6.2000	6.2000	-10.145%	1	685	+9.677%
2026-08-14	7.4000	7.4000	6.4000	6.9000	-11.425%	24	686	-1.449%
2026-08-13	8.0000	8.0000	7.6900	7.7900	-2.013%	25	690	-12.709%
2026-08-12	7.5000	8.0200	7.5000	7.9500	+8.016%	85	671	-14.465%
2026-08-07	7.0000	7.3600	6.7200	7.3600	+14.109%	9	678	-7.609%
2026-08-06	6.4500	6.4500	6.4500	6.4500	-1.376%	1	681	+5.426%
2026-08-05	7.1700	7.2300	6.5300	6.5400	+1.395%	14	680	+3.976%
2026-08-04	6.6600	6.6600	6.4500	6.4500	+15.591%	4	666	+5.426%
2026-08-03	5.5800	5.5800	5.5800	5.5800	-11.146%	2	667	+21.864%
2026-07-30	6.2800	6.2800	6.2800	6.2800	+18.491%	1	665	+8.280%
2026-07-29	6.1100	6.1100	5.1000	5.3000	-11.667%	25	666	+28.302%
2026-07-28	6.0000	6.0000	6.0000	6.0000	+1.695%	6	669	+13.333%
2026-07-27	7.0500	7.0500	5.7000	5.9000	-1.173%	59	669	+15.254%
2026-07-23	6.0000	6.0000	5.8600	5.9700	+11.173%	22	628	+13.903%
2026-07-21	5.3700	5.3700	5.3700	5.3700	+3.868%	1	612	+26.629%
2026-07-20	7.0000	7.0000	5.0700	5.1700	-2.268%	14	613	+31.528%
2026-07-15	5.2900	5.2900	5.2900	5.2900	-14.401%	1	613	+28.544%
2026-07-10	6.1800	6.1800	6.1800	6.1800	-32.826%	1	613	+10.032%
2026-07-07	8.6700	9.2000	8.6700	9.2000	+28.671%	5	613	-26.087%
2026-07-06	6.8000	7.1500	6.8000	7.1500	+27.679%	2	613	-4.895%
2026-07-02	5.1500	5.6000	4.9600	5.6000	-12.363%	13	610	+21.429%
2026-07-01	6.4000	6.4300	6.3900	6.3900	+31.753%	4	610	+6.416%
2026-06-29	4.8500	4.8500	4.8500	4.8500	+12.791%	4	610	+40.206%
2026-06-25	4.9000	4.9000	4.2400	4.3000	-21.245%	22	610	+58.140%
2026-06-24	5.6600	5.6600	5.1900	5.4600	-14.688%	8	629	+24.542%
2026-06-23	5.7500	6.4000	5.7500	6.4000	+28.000%	30	621	+6.250%
2026-06-22	5.0000	5.0000	5.0000	5.0000	+11.111%	5	616	+36.000%
2026-06-18	4.5000	4.5000	4.5000	4.5000	+4.651%	2	615	+51.111%
2026-06-16	4.4000	4.4000	4.3000	4.3000	-8.511%	5	615	+58.140%
2026-06-15	4.7000	4.7000	4.7000	4.7000	+4.444%	6	617	+44.681%
2026-06-12	4.5000	4.5000	4.5000	4.5000	+12.782%	1	617	+51.111%
2026-06-09	4.0100	4.9000	3.9900	3.9900	+20.181%	6	617	+70.426%
2026-06-08	3.5000	3.5000	3.3200	3.3200	-5.143%	2	613	+104.819%
2026-06-05	3.5000	3.5000	3.5000	3.5000	-16.667%	5	612	+94.286%
2026-06-04	4.8000	4.8000	4.2000	4.2000	-2.326%	26	613	+61.905%
2026-06-03	4.3000	4.3000	4.3000	4.3000	+7.500%	16	621	+58.140%
2026-06-02	4.5000	4.9500	3.8300	4.0000	-32.203%	54	621	+70.000%
2026-06-01	5.5300	5.9000	5.5300	5.9000	+3.509%	2	620	+15.254%
2026-05-27	5.7000	5.7000	5.1500	5.7000	-8.800%	4	619	+19.298%
2026-05-26	6.3500	6.3500	6.2500	6.2500	-13.793%	2	618	+8.800%
2026-05-22	7.2500	7.2500	7.2500	7.2500	-7.051%	1	619	-6.207%
2026-05-21	7.4500	7.8000	7.4500	7.8000	+7.586%	3	619	-12.821%
2026-05-19	7.3000	7.3000	6.4000	7.2500	-0.549%	5	619	-6.207%
2026-05-18	8.0000	8.0000	7.2900	7.2900	-14.235%	2	616	-6.722%
2026-05-15	8.9000	8.9600	7.8500	8.5000	-10.526%	443	616	-20.000%
2026-05-14	9.8000	10.0000	9.1800	9.5000	-12.844%	45	642	-28.421%
2026-05-13	11.9000	11.9000	10.8600	10.9000	-9.167%	16	631	-37.615%
2026-05-12	12.0000	12.0000	12.0000	12.0000	0.000%	1	631	-43.333%
2026-05-11	12.8000	12.8000	11.3800	12.0000	-11.765%	39	631	-43.333%
2026-05-08	13.5000	14.0300	13.3000	13.6000	-11.111%	84	629	-50.000%
2026-05-05	15.0000	15.3000	15.0000	15.3000	-7.385%	10	689	-55.556%
2026-05-04	16.5200	16.5200	16.5200	16.5200	-1.667%	1	688	-58.838%
2026-05-01	16.8000	16.8000	16.8000	16.8000	+7.417%	1	688	-59.524%
2026-04-30	16.2000	16.2000	15.5100	15.6400	+7.491%	13	688	-56.522%
2026-04-29	14.4600	14.6800	14.3000	14.5500	-1.020%	47	678	-53.265%
2026-04-28	15.5000	15.5000	14.7000	14.7000	-10.366%	6	723	-53.741%
2026-04-27	19.5300	20.3800	16.3500	16.4000	-11.351%	27	721	-58.537%
2026-04-23	19.0000	19.0000	18.0000	18.5000	-5.996%	10	726	-63.243%
2026-04-22	22.2000	22.9000	19.6800	19.6800	-18.000%	52	724	-65.447%
2026-04-21	27.4000	27.7000	23.7400	24.0000	-5.882%	46	748	-71.667%
2026-04-20	23.8000	31.2000	23.6600	25.5000	+45.714%	462	748	-73.333%
2026-04-17	17.5000	17.5000	17.5000	17.5000	+10.340%	5	322	-61.143%
2026-04-15	15.8600	15.8600	15.8600	15.8600	+5.382%	1	322	-57.125%
2026-04-14	14.3100	15.0500	14.3100	15.0500	+12.313%	6	321	-54.817%
2026-04-08	13.4100	13.4100	13.4000	13.4000	+3.077%	5	322	-49.254%
2026-04-07	13.0000	13.0000	13.0000	13.0000	-3.704%	5	317	-47.692%
2026-04-01	14.5400	14.8000	13.5000	13.5000	+42.105%	12	317	-49.630%
2026-03-30	9.5000	9.5000	9.5000	9.5000	-35.109%	5	322	-28.421%
2026-03-19	15.0000	15.0100	14.6400	14.6400	-4.314%	106	322	-53.552%
2026-03-18	15.3000	15.3000	15.3000	15.3000	+17.692%	1	230	-55.556%
2026-03-12	13.0000	13.0000	13.0000	13.0000	-2.985%	14	229	-47.692%
2026-03-11	13.0000	13.4000	13.0000	13.4000	+4.688%	2	229	-49.254%
2026-03-10	12.8000	12.8000	12.8000	12.8000	+28.000%	1	228	-46.875%
2026-03-09	11.0000	11.0000	10.0000	10.0000	-25.373%	10	229	-32.000%
2026-03-06	14.2500	14.2500	13.4000	13.4000	+1.515%	15	229	-49.254%
2026-03-05	13.5000	14.0000	13.2000	13.2000	-4.278%	5	229	-48.485%
2026-03-04	12.6500	13.7900	12.6500	13.7900	+16.864%	12	231	-50.689%
2026-03-03	12.2000	12.2000	11.8000	11.8000	-3.673%	3	219	-42.373%
2026-03-02	12.2500	12.2500	12.2500	12.2500	+6.522%	1	222	-44.490%
2026-02-27	11.5000	11.5000	11.2500	11.5000	+9.524%	5	223	-40.870%
2026-02-26	12.1500	12.1500	10.5000	10.5000	-19.231%	3	222	-35.238%
2026-02-25	13.0000	13.0000	13.0000	13.0000	-1.216%	5	218	-47.692%
2026-02-24	14.2000	14.2000	12.7000	13.1600	-14.267%	14	218	-48.328%
2026-02-23	15.2500	15.3500	15.0500	15.3500	+4.422%	17	222	-55.700%
2026-02-20	15.8400	15.8400	14.5600	14.7000	-8.125%	24	220	-53.741%
2026-02-19	16.0000	16.0000	16.0000	16.0000	+4.099%	5	197	-57.500%
2026-02-18	15.4200	15.4300	15.3700	15.3700	+10.337%	5	197	-55.758%
2026-02-17	15.2800	15.5500	13.9300	13.9300	-2.587%	120	192	-51.184%
2026-02-13	14.0000	15.5000	14.0000	14.3000	-5.298%	26	51	-52.448%
2026-02-12	11.5000	15.1000	11.5000	15.1000	0.000%	59	51	-54.967%