Dark

NKE20280616C70
NKE Jun 16 2028 70.00 Call (NKE280616C00070000)
option OPRA

EOD

Oct 1, 2026

1.48-3.268%(-0.05)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5800	1.6200	1.4800	1.4800	-3.268%	78	5,845	0.000%
2026-09-30	1.5700	1.5700	1.3600	1.5300	-8.383%	38	5,832	-3.268%
2026-09-29	1.6400	1.6900	1.5600	1.6700	-7.735%	16	5,832	-11.377%
2026-09-28	1.6400	1.8100	1.6400	1.8100	+10.366%	12	5,827	-18.232%
2026-09-25	1.5500	1.7700	1.5300	1.6400	-1.205%	33	5,825	-9.756%
2026-09-24	1.8000	1.8000	1.5800	1.6600	-5.143%	1,854	5,803	-10.843%
2026-09-23	1.8400	1.8400	1.5600	1.7500	+2.339%	27	4,004	-15.429%
2026-09-22	1.9000	1.9000	1.6900	1.7100	-5.000%	15	4,005	-13.450%
2026-09-21	1.6900	1.8200	1.6600	1.8000	+12.500%	21	4,004	-17.778%
2026-09-18	1.7500	1.8000	1.6000	1.6000	-11.111%	34	4,000	-7.500%
2026-09-17	1.7200	1.8000	1.5600	1.8000	+9.091%	371	4,018	-17.778%
2026-09-16	1.7100	2.0300	1.5600	1.6500	-7.303%	33	4,117	-10.303%
2026-09-15	1.7500	1.7800	1.6600	1.7800	-3.261%	28	4,113	-16.854%
2026-09-14	1.8800	1.9900	1.7700	1.8400	+1.657%	26	4,113	-19.565%
2026-09-11	1.8300	1.8600	1.8000	1.8100	-1.630%	78	4,094	-18.232%
2026-09-10	1.9000	1.9000	1.8000	1.8400	-3.158%	69	4,055	-19.565%
2026-09-09	2.0300	2.0300	1.8500	1.9000	-9.091%	259	4,049	-22.105%
2026-09-08	2.2100	2.2400	2.0100	2.0900	-0.948%	78	4,032	-29.187%
2026-09-04	2.1000	2.2300	2.1000	2.1100	-7.456%	13	4,048	-29.858%
2026-09-03	2.1500	2.3200	2.0800	2.2800	+3.636%	34	4,048	-35.088%
2026-09-02	2.2000	2.3000	2.1900	2.2000	+2.326%	26	4,042	-32.727%
2026-09-01	2.2000	2.2200	2.1000	2.1500	-7.725%	933	4,034	-31.163%
2026-08-31	2.4800	2.5600	2.2500	2.3300	-8.268%	1,352	3,171	-36.481%
2026-08-28	2.4500	2.5400	2.3800	2.5400	+18.140%	19	2,218	-41.732%
2026-08-27	2.3000	2.3000	2.1500	2.1500	-5.286%	944	2,201	-31.163%
2026-08-26	2.4000	2.4200	2.2400	2.2700	-5.417%	77	2,355	-34.802%
2026-08-25	2.4800	2.6500	2.4000	2.4000	-12.727%	70	2,305	-38.333%
2026-08-24	2.8400	2.8400	2.7500	2.7500	-3.509%	7	2,250	-46.182%
2026-08-21	2.8100	2.8700	2.7500	2.8500	+4.396%	223	2,247	-48.070%
2026-08-20	2.9500	2.9500	2.6500	2.7300	-9.000%	18	2,430	-45.788%
2026-08-19	3.0000	3.0500	2.9200	3.0000	+5.634%	15	2,432	-50.667%
2026-08-18	2.5100	2.8500	2.5100	2.8400	+17.355%	262	2,420	-47.887%
2026-08-17	2.6500	2.7400	2.3100	2.4200	-12.950%	266	2,184	-38.843%
2026-08-14	2.9500	2.9500	2.7800	2.7800	-7.333%	20	1,922	-46.763%
2026-08-13	2.9000	3.0000	2.8000	3.0000	+7.143%	24	1,904	-50.667%
2026-08-12	2.8000	2.8700	2.8000	2.8000	-2.098%	12	1,905	-47.143%
2026-08-11	2.9800	3.1500	2.8600	2.8600	-9.206%	22	1,902	-48.252%
2026-08-10	3.0000	3.2000	3.0000	3.1500	+1.613%	234	1,888	-53.016%
2026-08-07	3.0700	3.1000	3.0500	3.1000	-1.587%	55	1,857	-52.258%
2026-08-06	3.2000	3.2000	3.1000	3.1500	-4.545%	64	1,803	-53.016%
2026-08-05	3.2000	3.3000	3.0000	3.3000	+6.452%	16	1,744	-55.152%
2026-08-04	3.0000	3.2500	2.8900	3.1000	-6.061%	46	1,745	-52.258%
2026-08-03	3.1800	3.3000	3.1500	3.3000	+3.125%	7	1,720	-55.152%
2026-07-31	3.2500	3.2500	3.1500	3.2000	-3.030%	37	1,716	-53.750%
2026-07-30	3.1000	3.3000	3.0500	3.3000	-8.333%	17	1,703	-55.152%
2026-07-29	3.3500	3.6000	3.3500	3.6000	+5.882%	2	1,694	-58.889%
2026-07-28	3.5000	3.6000	3.3000	3.4000	+1.493%	93	1,695	-56.471%
2026-07-27	3.2500	3.3500	3.2500	3.3500	+4.688%	248	1,618	-55.821%
2026-07-24	3.1200	3.2000	3.0500	3.2000	+14.286%	12	1,585	-53.750%
2026-07-23	2.9500	2.9500	2.8000	2.8000	-12.500%	49	1,574	-47.143%
2026-07-22	3.2500	3.2500	2.9400	3.2000	-1.538%	37	1,607	-53.750%
2026-07-21	3.4000	3.4000	3.2500	3.2500	-4.412%	4	1,602	-54.462%
2026-07-20	3.4000	3.4000	3.4000	3.4000	-2.857%	17	1,600	-56.471%
2026-07-17	4.0000	4.0000	3.5000	3.5000	-4.110%	62	1,615	-57.714%
2026-07-16	3.3000	3.7000	3.3000	3.6500	+14.780%	89	1,611	-59.452%
2026-07-15	3.4000	3.4000	3.1100	3.1800	-5.075%	24	1,642	-53.459%
2026-07-14	3.6100	3.6100	3.2000	3.3500	-5.634%	32	1,625	-55.821%
2026-07-13	3.8400	3.8800	3.4500	3.5500	-1.389%	31	1,603	-58.310%
2026-07-10	3.3500	3.8500	3.3500	3.6000	+10.769%	59	1,599	-58.889%
2026-07-09	3.2000	3.2500	3.2000	3.2500	-0.307%	23	1,596	-54.462%
2026-07-08	3.2200	3.3000	3.0000	3.2600	-2.687%	71	1,597	-54.601%
2026-07-07	3.6400	3.6400	3.2500	3.3500	+1.515%	137	1,573	-55.821%
2026-07-06	3.6500	3.8500	3.0000	3.3000	-8.333%	504	1,677	-55.152%
2026-07-02	4.0000	4.2000	3.5000	3.6000	+1.408%	84	1,194	-58.889%
2026-07-01	3.5500	4.0000	3.0500	3.5500	+10.938%	718	1,194	-58.310%
2026-06-30	3.3000	3.4200	3.2000	3.2000	+1.587%	83	592	-53.750%
2026-06-29	3.2600	3.4000	3.1000	3.1500	+3.279%	97	530	-53.016%
2026-06-26	2.9900	3.3500	2.9900	3.0500	+0.329%	35	502	-51.475%
2026-06-25	3.4500	3.5000	3.0400	3.0400	-14.366%	89	493	-51.316%
2026-06-24	3.5000	3.5700	3.3500	3.5500	-4.054%	9	453	-58.310%
2026-06-23	3.7000	4.0000	3.5500	3.7000	-2.632%	33	449	-60.000%
2026-06-22	4.0800	4.1900	3.8000	3.8000	-17.391%	56	445	-61.053%
2026-06-18	4.6900	5.0500	4.5000	4.6000	+9.524%	130	0	-67.826%
2026-06-17	4.4500	4.6000	4.2000	4.2000	-13.402%	13	0	-64.762%
2026-06-15	4.8500	4.8500	4.8500	4.8500	+5.435%	1	0	-69.485%
2026-06-12	5.2000	5.2000	4.6000	4.6000	-5.155%	367	0	-67.826%
2026-06-11	4.6000	4.8500	4.6000	4.8500	+7.778%	14	0	-69.485%
2026-06-10	4.7500	5.0000	4.4800	4.5000	-4.255%	356	0	-67.111%
2026-06-09	4.3200	4.9500	4.3200	4.7000	+8.295%	389	0	-68.511%
2026-06-08	4.4500	4.4500	4.3000	4.3400	+0.930%	38	0	-65.899%
2026-06-05	4.2400	4.3000	4.2400	4.3000	-2.273%	44	0	-65.581%
2026-06-04	4.3000	4.4000	4.0000	4.4000	+2.564%	425	0	-66.364%
2026-06-03	4.5700	4.5700	4.2400	4.2900	-5.714%	15	0	-65.501%
2026-06-02	4.7000	4.7000	4.3000	4.5500	-11.650%	92	0	-67.473%
2026-06-01	5.6000	5.6000	5.1500	5.1500	+4.040%	10	0	-71.262%
2026-05-29	6.5000	6.5000	4.9500	4.9500	0.000%	4	0	-70.101%