Dark

NKE20280616C60
NKE Jun 16 2028 60.00 Call (NKE280616C00060000)
option OPRA

EOD

Oct 1, 2026

2.40+4.348%(+0.10)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.4100	2.6600	2.4000	2.4000	+4.348%	27	892	0.000%
2026-09-30	2.4100	2.4200	2.3000	2.3000	-8.000%	68	877	+4.348%
2026-09-29	2.5000	2.5000	2.5000	2.5000	+4.167%	1	825	-4.000%
2026-09-28	2.4000	2.4000	2.4000	2.4000	-5.512%	1	824	0.000%
2026-09-25	2.5200	2.5400	2.4700	2.5400	-0.392%	29	825	-5.512%
2026-09-24	2.5500	2.5500	2.5500	2.5500	-1.923%	5	810	-5.882%
2026-09-23	2.7400	2.7400	2.5600	2.6000	-1.141%	32	805	-7.692%
2026-09-22	2.9800	2.9800	2.6300	2.6300	-4.364%	11	797	-8.745%
2026-09-21	2.5000	2.7500	2.5000	2.7500	+9.562%	6	786	-12.727%
2026-09-18	2.7200	2.7200	2.5100	2.5100	-2.335%	17	784	-4.382%
2026-09-17	2.5600	2.6500	2.4700	2.5700	-10.764%	8	782	-6.615%
2026-09-16	2.9000	2.9000	2.5500	2.8800	+8.679%	21	776	-16.667%
2026-09-15	2.6500	2.6500	2.6500	2.6500	-5.694%	33	756	-9.434%
2026-09-14	2.8000	2.8100	2.8000	2.8100	+2.555%	31	767	-14.591%
2026-09-11	2.8100	2.9900	2.7400	2.7400	-1.792%	32	767	-12.409%
2026-09-10	2.8100	2.8300	2.7300	2.7900	-5.743%	22	765	-13.978%
2026-09-09	3.0500	3.0500	2.8500	2.9600	-7.500%	116	766	-18.919%
2026-09-08	3.2500	3.2500	3.2000	3.2000	-2.141%	5	821	-25.000%
2026-09-04	3.2500	3.2700	3.2500	3.2700	-3.824%	2	820	-26.606%
2026-09-03	3.2300	3.4000	3.1800	3.4000	+4.615%	168	820	-29.412%
2026-09-02	3.3500	3.4000	3.2500	3.2500	-0.307%	269	780	-26.154%
2026-09-01	3.3600	3.3900	3.2300	3.2600	-6.857%	17	1,009	-26.380%
2026-08-31	3.8900	3.8900	3.4900	3.5000	-5.405%	25	1,019	-31.429%
2026-08-28	3.7000	3.7000	3.7000	3.7000	+10.448%	1	996	-35.135%
2026-08-27	3.3500	3.3500	3.3000	3.3500	-2.616%	10	995	-28.358%
2026-08-26	3.6200	3.6200	3.4400	3.4400	-5.753%	7	986	-30.233%
2026-08-25	3.7500	3.7500	3.6400	3.6500	-13.095%	70	979	-34.247%
2026-08-21	4.2000	4.2000	4.2000	4.2000	+2.439%	1	909	-42.857%
2026-08-20	4.1000	4.1000	4.1000	4.1000	-6.818%	1	908	-41.463%
2026-08-19	4.4000	4.4000	4.4000	4.4000	+4.762%	1	909	-45.455%
2026-08-18	3.8000	4.2000	3.8000	4.2000	+14.130%	20	908	-42.857%
2026-08-17	3.9000	3.9500	3.5500	3.6800	-16.364%	54	909	-34.783%
2026-08-14	4.2500	4.4000	4.2300	4.4000	+1.149%	10	882	-45.455%
2026-08-13	4.3000	4.3500	4.3000	4.3500	+3.571%	25	872	-44.828%
2026-08-12	4.1500	4.3000	4.1500	4.2000	-4.545%	8	880	-42.857%
2026-08-11	4.7400	4.7400	4.3000	4.4000	-4.348%	20	873	-45.455%
2026-08-10	4.7000	4.7000	4.6000	4.6000	-1.075%	104	853	-47.826%
2026-08-07	4.6200	4.7000	4.6200	4.6500	-3.125%	12	749	-48.387%
2026-08-06	4.8000	4.8000	4.8000	4.8000	+3.226%	1	739	-50.000%
2026-08-05	4.6500	4.6500	4.6000	4.6500	0.000%	7	738	-48.387%
2026-08-04	4.2500	4.8500	4.2500	4.6500	+1.087%	32	732	-48.387%
2026-07-31	4.6000	4.6000	4.6000	4.6000	+4.072%	1	706	-47.826%
2026-07-30	4.3600	4.4900	4.3600	4.4200	-16.604%	20	707	-45.701%
2026-07-29	4.9000	5.3000	4.9000	5.3000	+8.163%	258	707	-54.717%
2026-07-28	4.9000	4.9000	4.9000	4.9000	+2.510%	100	479	-51.020%
2026-07-27	4.7700	4.7800	4.7700	4.7800	+12.471%	35	579	-49.791%
2026-07-23	4.2500	4.2500	4.2500	4.2500	-10.526%	2	579	-43.529%
2026-07-22	4.6000	4.7500	4.6000	4.7500	-4.427%	119	579	-49.474%
2026-07-21	4.9700	4.9700	4.9700	4.9700	-0.600%	1	474	-51.710%
2026-07-20	5.0000	5.0000	4.9500	5.0000	-1.381%	13	474	-52.000%
2026-07-17	5.0700	5.0700	5.0700	5.0700	-6.972%	1	477	-52.663%
2026-07-16	5.3500	5.4500	5.2500	5.4500	+13.542%	12	477	-55.963%
2026-07-15	4.8300	4.8300	4.6400	4.8000	+1.053%	27	485	-50.000%
2026-07-14	4.9000	4.9000	4.7500	4.7500	-12.037%	4	480	-49.474%
2026-07-13	5.8400	5.8400	5.4000	5.4000	+1.313%	8	476	-55.556%
2026-07-10	5.5000	5.5000	5.1000	5.3300	+11.042%	15	470	-54.972%
2026-07-09	4.8900	4.8900	4.8000	4.8000	-8.046%	4	483	-50.000%
2026-07-08	4.7500	5.2200	4.7000	5.2200	+2.353%	22	481	-54.023%
2026-07-07	5.2000	5.2000	5.0000	5.1000	+3.448%	11	459	-52.941%
2026-07-06	5.0000	5.0000	4.5000	4.9300	-9.541%	35	458	-51.318%
2026-07-02	5.7000	6.2000	5.4500	5.4500	+9.000%	32	444	-55.963%
2026-07-01	5.0000	5.5000	4.8000	5.0000	+2.041%	90	444	-52.000%
2026-06-30	4.7500	4.9300	4.6500	4.9000	+3.814%	28	443	-51.020%
2026-06-29	4.7500	4.8400	4.6900	4.7200	+1.505%	34	419	-49.153%
2026-06-26	4.6500	4.6500	4.6500	4.6500	+1.307%	8	385	-48.387%
2026-06-25	5.0000	5.0000	4.3600	4.5900	-10.000%	125	385	-47.712%
2026-06-24	5.0000	5.3500	4.9500	5.1000	-3.774%	30	384	-52.941%
2026-06-23	5.3200	5.4600	5.2500	5.3000	-7.504%	62	373	-54.717%
2026-06-22	5.9500	6.2500	5.7300	5.7300	-11.982%	24	367	-58.115%
2026-06-18	6.5500	6.7300	6.5000	6.5100	-0.611%	21	336	-63.134%
2026-06-17	6.3500	6.5500	6.3500	6.5500	+1.708%	13	336	-63.359%
2026-06-16	6.4500	6.7000	6.4400	6.4400	-1.679%	10	336	-62.733%
2026-06-15	6.7900	6.9000	6.5500	6.5500	+0.769%	4	330	-63.359%
2026-06-12	6.7500	6.7500	6.5000	6.5000	-8.451%	8	330	-63.077%
2026-06-11	6.4000	7.1000	6.4000	7.1000	+13.600%	91	330	-66.197%
2026-06-10	6.0000	6.6000	6.0000	6.2500	-3.846%	106	326	-61.600%
2026-06-09	6.5000	7.0500	6.5000	6.5000	+6.557%	19	410	-63.077%
2026-06-08	6.3500	6.3500	6.0400	6.1000	+5.719%	11	409	-60.656%
2026-06-05	5.9600	6.2000	5.7700	5.7700	-3.833%	18	405	-58.406%
2026-06-04	6.1000	6.1000	5.8000	6.0000	-1.639%	166	410	-60.000%
2026-06-03	6.1000	6.1000	6.1000	6.1000	-1.929%	4	252	-60.656%
2026-06-02	6.5500	6.5500	6.1100	6.2200	-13.007%	8	252	-61.415%
2026-06-01	7.2500	7.3300	7.0000	7.1500	+0.704%	37	245	-66.434%
2026-05-29	7.1700	7.4100	7.1000	7.1000	-9.554%	13	233	-66.197%
2026-05-28	7.6000	8.2000	7.3000	7.8500	+6.803%	48	232	-69.427%
2026-05-27	7.1800	7.5500	7.1800	7.3500	+11.364%	23	216	-67.347%
2026-05-26	6.7000	7.0000	6.4000	6.6000	+1.695%	111	210	-63.636%
2026-05-22	6.5200	7.0000	6.4900	6.4900	-1.667%	44	126	-63.020%
2026-05-21	6.1500	6.6000	6.1500	6.6000	+4.928%	19	119	-63.636%
2026-05-20	5.7700	7.0000	5.6700	6.2900	+9.012%	73	119	-61.844%
2026-05-19	5.8000	6.2000	5.7000	5.7700	-0.859%	78	74	-58.406%
2026-05-18	5.5700	5.9200	5.5000	5.8200	+5.818%	55	74	-58.763%
2026-05-15	5.7100	6.2500	5.5000	5.5000	-0.901%	29	74	-56.364%
2026-05-14	5.9600	5.9600	5.5000	5.5500	0.000%	38	38	-56.757%