Dark

NKE20280616C50
NKE Jun 16 2028 50.00 Call (NKE280616C00050000)
option OPRA

EOD

Oct 1, 2026

3.66-3.684%(-0.14)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.9000	4.0000	3.6600	3.6600	-3.684%	86	1,480	0.000%
2026-09-30	3.9500	4.1000	3.6900	3.8000	-3.797%	27	1,417	-3.684%
2026-09-29	4.0000	4.0500	3.9500	3.9500	-7.059%	63	1,402	-7.342%
2026-09-28	4.2500	4.3000	4.2000	4.2500	+1.190%	56	1,340	-13.882%
2026-09-25	4.0000	4.2000	3.9500	4.2000	+5.528%	11	1,285	-12.857%
2026-09-24	3.9800	3.9800	3.9800	3.9800	-5.238%	1	1,281	-8.040%
2026-09-23	4.2500	4.2500	4.2000	4.2000	+0.962%	3	1,280	-12.857%
2026-09-22	4.6600	4.6600	4.1600	4.1600	+4.000%	5	1,277	-12.019%
2026-09-21	4.0000	4.0000	4.0000	4.0000	0.000%	1	1,272	-8.500%
2026-09-18	4.2600	4.2800	3.9800	4.0000	-8.046%	42	1,271	-8.500%
2026-09-17	4.1500	4.3500	4.0000	4.3500	+5.327%	38	1,229	-15.862%
2026-09-16	4.4800	4.4800	4.1200	4.1300	-1.900%	15	1,220	-11.380%
2026-09-15	4.4000	4.4000	4.1800	4.2100	-8.079%	16	1,215	-13.064%
2026-09-14	4.5900	4.5900	4.5800	4.5800	+2.921%	7	1,201	-20.087%
2026-09-11	4.4000	4.5500	4.4000	4.4500	0.000%	15	1,194	-17.753%
2026-09-10	4.5500	4.6000	4.3000	4.4500	-3.680%	73	1,181	-17.753%
2026-09-09	4.7400	4.8600	4.5600	4.6200	-6.667%	73	1,148	-20.779%
2026-09-08	5.1000	5.1300	4.9500	4.9500	-1.000%	34	1,113	-26.061%
2026-09-04	5.0500	5.0500	5.0000	5.0000	-2.913%	2	1,109	-26.800%
2026-09-03	5.4500	5.4500	5.0500	5.1500	+0.980%	9	1,109	-28.932%
2026-09-02	5.2000	5.2500	5.1000	5.1000	0.000%	53	1,103	-28.235%
2026-09-01	5.2500	5.2500	5.1000	5.1000	-7.942%	15	1,088	-28.235%
2026-08-31	5.6500	5.6500	5.2700	5.5400	-3.652%	10	1,084	-33.935%
2026-08-28	5.7100	5.7500	5.5000	5.7500	+10.577%	25	1,093	-36.348%
2026-08-27	5.2500	5.3000	5.0300	5.2000	-1.887%	349	1,082	-29.615%
2026-08-26	5.5700	5.5700	5.2000	5.3000	-4.505%	25	978	-30.943%
2026-08-25	5.6500	6.1000	5.5100	5.5500	-14.484%	212	955	-34.054%
2026-08-24	6.5200	6.5200	6.4900	6.4900	+2.205%	97	804	-43.606%
2026-08-21	6.4000	6.4000	6.3000	6.3500	0.000%	4	803	-42.362%
2026-08-20	6.3500	6.3500	6.3000	6.3500	-2.308%	12	801	-42.362%
2026-08-19	6.4500	6.6500	6.4500	6.5000	+3.503%	14	810	-43.692%
2026-08-18	5.7500	6.2800	5.7500	6.2800	+11.744%	37	821	-41.720%
2026-08-17	6.0000	6.2000	5.5000	5.6200	-10.080%	118	842	-34.875%
2026-08-14	6.3000	6.4000	6.2500	6.2500	-8.759%	26	761	-41.440%
2026-08-13	6.3500	6.8500	6.3500	6.8500	+8.730%	2	748	-46.569%
2026-08-12	6.6500	6.6500	6.3000	6.3000	-5.970%	18	746	-41.905%
2026-08-11	6.7000	6.8000	6.5000	6.7000	-2.899%	47	740	-45.373%
2026-08-10	7.0000	7.0000	6.9000	6.9000	0.000%	3	717	-46.957%
2026-08-07	6.9500	7.0500	6.9000	6.9000	-0.145%	6	719	-46.957%
2026-08-05	6.9000	6.9100	6.9000	6.9100	-0.576%	2	721	-47.033%
2026-08-04	6.7900	7.0000	6.7900	6.9500	-2.797%	27	723	-47.338%
2026-07-30	6.8500	7.1500	6.8000	7.1500	-4.667%	43	698	-48.811%
2026-07-29	7.5000	7.5000	7.5000	7.5000	-4.459%	5	697	-51.200%
2026-07-28	7.7500	7.8500	7.7500	7.8500	+9.790%	15	692	-53.376%
2026-07-27	7.0000	7.2500	6.0000	7.1500	+5.613%	54	694	-48.811%
2026-07-24	6.7500	6.7700	6.7500	6.7700	+1.958%	3	655	-45.938%
2026-07-23	6.9500	7.0000	6.4000	6.6400	-6.479%	21	656	-44.880%
2026-07-22	7.1800	7.1800	7.0000	7.1000	-4.698%	9	652	-48.451%
2026-07-21	7.4500	7.4500	7.4500	7.4500	+0.676%	1	651	-50.872%
2026-07-20	7.6500	7.6500	7.4000	7.4000	-3.896%	11	652	-50.541%
2026-07-17	8.1000	8.1000	7.6500	7.7000	-6.667%	99	642	-52.468%
2026-07-16	7.9000	8.2500	7.9000	8.2500	+15.385%	52	595	-55.636%
2026-07-15	7.5000	7.5000	7.1000	7.1500	-3.248%	60	645	-48.811%
2026-07-14	7.3900	7.3900	7.3900	7.3900	-7.044%	2	648	-50.474%
2026-07-13	8.2500	8.2500	7.9500	7.9500	-1.852%	18	647	-53.962%
2026-07-10	7.5500	8.1000	7.5500	8.1000	+14.407%	7	638	-54.815%
2026-07-09	7.1000	7.1200	7.0000	7.0800	-4.324%	9	632	-48.305%
2026-07-08	7.2600	7.4000	6.6500	7.4000	-1.333%	25	631	-50.541%
2026-07-07	7.7000	7.7000	7.3500	7.5000	-0.662%	11	616	-51.200%
2026-07-06	7.2500	7.6000	6.8500	7.5500	-8.485%	26	613	-51.523%
2026-07-02	8.4200	8.6500	8.1000	8.2500	+7.143%	314	737	-55.636%
2026-07-01	7.0000	7.7300	6.7400	7.7000	+5.915%	469	737	-52.468%
2026-06-30	6.9000	7.2700	6.8000	7.2700	+8.507%	199	657	-49.656%
2026-06-29	6.9500	7.1900	6.7000	6.7000	+1.515%	55	491	-45.373%
2026-06-26	6.6000	7.2000	6.6000	6.6000	+1.538%	32	463	-44.545%
2026-06-25	7.0000	7.3900	6.5000	6.5000	-12.162%	52	451	-43.692%
2026-06-24	7.5000	7.9800	7.2000	7.4000	-3.771%	16	473	-50.541%
2026-06-23	7.9000	8.3000	7.6000	7.6900	-5.062%	34	464	-52.406%
2026-06-22	8.3000	8.3000	8.0000	8.1000	-12.809%	17	444	-54.815%
2026-06-18	10.0000	10.0000	9.2900	9.2900	+5.568%	2	406	-60.603%
2026-06-17	8.9000	9.7500	8.8000	8.8000	-6.878%	27	406	-58.409%
2026-06-16	9.4500	9.4500	9.4500	9.4500	-2.073%	1	406	-61.270%
2026-06-15	9.6500	9.6500	9.6500	9.6500	+3.763%	25	349	-62.073%
2026-06-12	9.5400	9.6200	9.3000	9.3000	-5.680%	53	349	-60.645%
2026-06-11	8.9200	9.8600	8.9200	9.8600	+12.045%	38	349	-62.880%
2026-06-10	8.7500	9.0500	8.7500	8.8000	-5.478%	76	375	-58.409%
2026-06-09	9.2500	9.6000	8.9500	9.3100	+8.256%	58	311	-60.687%
2026-06-08	8.4300	8.8000	8.4000	8.6000	+4.242%	35	310	-57.442%
2026-06-05	9.5500	9.5500	8.2500	8.2500	-0.242%	64	313	-55.636%
2026-06-04	9.1000	9.1000	8.2700	8.2700	-5.378%	19	275	-55.744%
2026-06-03	8.8000	9.0200	8.2000	8.7400	+0.460%	8	267	-58.124%
2026-06-02	9.0500	9.0500	8.5200	8.7000	-13.000%	76	264	-57.931%
2026-06-01	9.7200	10.5000	9.5000	10.0000	-1.478%	19	200	-63.400%
2026-05-29	10.3800	10.7500	10.0000	10.1500	-7.306%	30	185	-63.941%
2026-05-28	9.7000	11.1500	9.7000	10.9500	+9.940%	14	163	-66.575%
2026-05-27	9.9500	10.0700	9.9500	9.9600	+7.097%	6	156	-63.253%
2026-05-26	9.2300	9.5000	9.2000	9.3000	+0.541%	14	152	-60.645%
2026-05-22	9.5000	9.5000	9.2000	9.2500	-0.538%	14	138	-60.432%
2026-05-21	8.9500	9.5000	8.9500	9.3000	-2.105%	6	127	-60.645%
2026-05-20	8.3300	9.9000	7.9000	9.5000	+17.284%	36	127	-61.474%
2026-05-19	8.1000	8.1000	8.1000	8.1000	-0.735%	1	103	-54.815%
2026-05-18	7.9400	8.1600	7.9400	8.1600	-1.687%	2	103	-55.147%
2026-05-15	8.3000	8.3000	8.3000	8.3000	+0.973%	100	103	-55.904%
2026-05-14	8.2700	8.2700	8.2200	8.2200	0.000%	2	2	-55.474%