Dark

NKE20280616C45
NKE Jun 16 2028 45.00 Call (NKE280616C00045000)
option OPRA

EOD

Oct 1, 2026

4.80-1.031%(-0.05)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.9000	5.2000	4.8000	4.8000	-1.031%	34	919	0.000%
2026-09-30	5.1000	5.1000	4.8500	4.8500	-13.393%	29	914	-1.031%
2026-09-28	5.3000	5.6000	5.3000	5.6000	+8.108%	12	903	-14.286%
2026-09-25	4.9500	5.1800	4.9000	5.1800	+0.388%	45	892	-7.336%
2026-09-24	5.0400	5.1600	5.0400	5.1600	0.000%	10	892	-6.977%
2026-09-23	5.2100	5.2100	5.1000	5.1600	-2.642%	5	885	-6.977%
2026-09-22	5.3200	5.3200	5.3000	5.3000	+2.317%	7	885	-9.434%
2026-09-21	5.1400	5.1800	5.0800	5.1800	+0.583%	12	878	-7.336%
2026-09-18	5.2500	5.2500	5.1500	5.1500	-4.630%	9	876	-6.796%
2026-09-17	5.3000	5.4500	5.1300	5.4000	+0.935%	26	868	-11.111%
2026-09-16	5.3500	5.4000	5.3500	5.3500	-2.727%	5	856	-10.280%
2026-09-15	5.4600	5.5000	5.3500	5.5000	-5.172%	4	854	-12.727%
2026-09-14	5.6100	5.8800	5.6100	5.8000	+3.203%	9	854	-17.241%
2026-09-11	5.6200	5.6200	5.6200	5.6200	-1.404%	4	847	-14.591%
2026-09-10	5.6200	5.8000	5.4500	5.7000	-1.042%	62	847	-15.789%
2026-09-09	6.2000	6.2000	5.7600	5.7600	-8.571%	11	885	-16.667%
2026-09-08	6.4800	6.5000	6.3000	6.3000	-0.787%	9	886	-23.810%
2026-09-04	6.5000	6.5000	6.2400	6.3500	-5.506%	27	903	-24.409%
2026-09-03	6.7200	6.7200	6.7200	6.7200	+3.385%	1	903	-28.571%
2026-09-01	6.5900	6.6300	6.4200	6.5000	-6.475%	82	904	-26.154%
2026-08-28	6.9500	6.9500	6.9500	6.9500	+6.923%	1	891	-30.935%
2026-08-27	6.7000	6.7500	6.4000	6.5000	-1.515%	47	890	-26.154%
2026-08-26	6.9000	6.9000	6.6000	6.6000	-5.983%	5	857	-27.273%
2026-08-25	6.9200	7.0200	6.9200	7.0200	-11.698%	5	857	-31.624%
2026-08-24	7.9000	8.1400	7.9000	7.9500	+1.923%	112	858	-39.623%
2026-08-21	7.8000	7.8000	7.8000	7.8000	-3.704%	1	901	-38.462%
2026-08-19	8.2000	8.2500	8.1000	8.1000	+7.285%	12	901	-40.741%
2026-08-18	7.5500	7.5500	7.5500	7.5500	+8.011%	1	903	-36.424%
2026-08-17	7.8500	7.8500	6.8600	6.9900	-12.075%	41	904	-31.330%
2026-08-14	8.3600	8.3600	7.9500	7.9500	+0.633%	2	884	-39.623%
2026-08-12	7.9300	7.9300	7.9000	7.9000	-1.250%	2	884	-39.241%
2026-08-11	8.1000	8.3000	8.0000	8.0000	-6.760%	26	882	-40.000%
2026-08-10	8.6500	8.6500	8.0500	8.5800	+1.659%	5	857	-44.056%
2026-08-07	8.7500	8.7500	8.4400	8.4400	-0.472%	10	861	-43.128%
2026-08-04	8.5000	8.5000	8.4800	8.4800	-6.813%	10	858	-43.396%
2026-08-03	9.0400	9.1000	8.7500	9.1000	+6.933%	16	848	-47.253%
2026-07-31	8.5100	8.5100	8.5100	8.5100	+1.189%	1	858	-43.596%
2026-07-30	8.7000	8.7000	8.4100	8.4100	-15.051%	31	857	-42.925%
2026-07-29	9.0000	9.9000	9.0000	9.9000	+5.882%	7	827	-51.515%
2026-07-28	9.3500	9.5000	9.3000	9.3500	+5.056%	197	828	-48.663%
2026-07-27	8.7500	8.9500	8.7500	8.9000	+2.890%	3	795	-46.067%
2026-07-24	8.4800	8.6500	8.4800	8.6500	+6.135%	3	795	-44.509%
2026-07-23	8.2400	8.2400	8.1500	8.1500	-6.322%	2	793	-41.104%
2026-07-22	8.5000	8.7000	8.5000	8.7000	-3.333%	2	792	-44.828%
2026-07-21	9.3000	9.3000	9.0000	9.0000	-1.639%	36	791	-46.667%
2026-07-20	9.2200	9.2200	8.8000	9.1500	-8.500%	7	774	-47.541%
2026-07-17	10.0000	10.0600	9.8000	10.0000	+1.010%	9	775	-52.000%
2026-07-16	9.5400	10.2000	9.5400	9.9000	+10.000%	37	778	-51.515%
2026-07-15	8.9500	9.3400	8.8500	9.0000	-1.854%	61	785	-46.667%
2026-07-14	9.3100	9.3100	8.8700	9.1700	-11.657%	68	815	-47.655%
2026-07-13	10.0000	10.3800	9.8500	10.3800	+4.112%	7	803	-53.757%
2026-07-10	9.5000	10.0000	9.4500	9.9700	+12.022%	175	802	-51.856%
2026-07-09	8.3300	8.9000	8.3300	8.9000	-2.198%	8	776	-46.067%
2026-07-08	8.9000	9.2000	8.9000	9.1000	-4.911%	8	768	-47.253%
2026-07-07	9.5100	9.5700	9.5100	9.5700	+2.903%	10	762	-49.843%
2026-07-06	9.8400	9.8400	8.5000	9.3000	-5.584%	56	771	-48.387%
2026-07-02	10.5000	10.5000	9.4000	9.8500	+8.361%	32	714	-51.269%
2026-07-01	8.9000	10.5000	8.0000	9.0900	+5.698%	149	714	-47.195%
2026-06-30	8.6000	10.1500	8.1700	8.6000	+1.775%	127	609	-44.186%
2026-06-29	8.6000	8.6000	8.2300	8.4500	+2.424%	45	551	-43.195%
2026-06-26	8.5500	8.7000	8.2500	8.2500	+0.610%	58	548	-41.818%
2026-06-25	8.9000	9.0000	8.0500	8.2000	-9.392%	165	549	-41.463%
2026-06-24	9.0900	9.4000	8.9500	9.0500	-6.412%	70	414	-46.961%
2026-06-23	9.9800	9.9800	9.2500	9.6700	-3.300%	36	370	-50.362%
2026-06-22	10.7000	10.7500	10.0000	10.0000	-9.256%	22	344	-52.000%
2026-06-18	11.0000	11.0200	11.0000	11.0200	+4.952%	6	332	-56.443%
2026-06-17	11.0500	11.4700	10.5000	10.5000	-9.483%	50	332	-54.286%
2026-06-16	11.6000	11.6000	11.6000	11.6000	+2.746%	1	332	-58.621%
2026-06-15	11.3000	11.6500	11.2500	11.2900	+1.256%	28	310	-57.484%
2026-06-12	11.5000	11.5000	11.1000	11.1500	-7.083%	6	310	-56.951%
2026-06-11	10.5000	12.0000	10.5000	12.0000	+12.254%	24	310	-60.000%
2026-06-10	10.2000	10.6900	10.2000	10.6900	+1.327%	4	316	-55.098%
2026-06-09	11.0000	11.2500	10.5500	10.5500	+2.527%	17	314	-54.502%
2026-06-08	10.3000	10.3000	10.2500	10.2900	+1.881%	13	323	-53.353%
2026-06-05	10.1500	10.1500	9.8600	10.1000	-0.591%	32	312	-52.475%
2026-06-04	10.6000	10.8600	10.1100	10.1600	-1.741%	30	303	-52.756%
2026-06-03	10.3400	10.3400	10.3400	10.3400	-1.242%	2	300	-53.578%
2026-06-02	10.9900	10.9900	10.4600	10.4700	-11.646%	26	298	-54.155%
2026-06-01	11.5000	12.4500	11.1000	11.8500	-4.819%	43	288	-59.494%
2026-05-29	12.4500	12.4500	12.4500	12.4500	-4.231%	2	267	-61.446%
2026-05-28	12.0000	13.0500	12.0000	13.0000	+8.063%	36	265	-63.077%
2026-05-27	12.2000	12.2000	11.5000	12.0300	+4.156%	31	285	-60.100%
2026-05-26	11.5000	11.5500	10.6600	11.5500	+4.905%	16	275	-58.442%
2026-05-22	11.5000	11.5000	11.0000	11.0100	+0.091%	88	261	-56.403%
2026-05-21	10.3000	11.3500	10.3000	11.0000	0.000%	169	178	-56.364%
2026-05-20	9.8300	11.0000	9.7000	11.0000	+9.453%	42	178	-56.364%
2026-05-19	10.2000	10.2000	10.0500	10.0500	0.000%	18	28	-52.239%
2026-05-18	9.4000	10.0500	9.4000	10.0500	-1.951%	14	28	-52.239%
2026-05-15	9.8200	10.2500	9.8200	10.2500	+4.806%	3	28	-53.171%
2026-05-14	9.8500	9.8500	9.7800	9.7800	0.000%	22	22	-50.920%