Dark

NKE20280616C40
NKE Jun 16 2028 40.00 Call (NKE280616C00040000)
option OPRA

EOD

Oct 1, 2026

6.15-1.600%(-0.10)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.4500	6.6500	6.1300	6.1500	-1.600%	38	2,221	0.000%
2026-09-30	6.5000	6.5000	6.2500	6.2500	-2.496%	28	2,198	-1.600%
2026-09-29	6.5700	6.7000	6.4100	6.4100	-7.770%	12	2,189	-4.056%
2026-09-28	6.7000	6.9600	6.7000	6.9500	+3.577%	8	2,177	-11.511%
2026-09-25	6.4000	6.7100	6.4000	6.7100	+1.667%	15	2,171	-8.346%
2026-09-24	6.4900	6.6000	6.4900	6.6000	-3.226%	32	2,173	-6.818%
2026-09-23	6.5500	6.9000	6.5500	6.8200	+0.294%	10	2,141	-9.824%
2026-09-22	6.8000	6.8000	6.8000	6.8000	-5.556%	1	2,139	-9.559%
2026-09-21	6.5500	7.2000	6.5500	7.2000	+10.769%	51	2,140	-14.583%
2026-09-18	6.8500	6.8500	6.5000	6.5000	-2.840%	56	2,123	-5.385%
2026-09-17	7.1500	7.1500	6.6500	6.6900	-0.889%	44	2,067	-8.072%
2026-09-16	6.9100	6.9100	6.6500	6.7500	-2.174%	21	2,025	-8.889%
2026-09-15	7.1000	7.1000	6.8800	6.9000	-5.479%	26	2,004	-10.870%
2026-09-14	7.3500	7.4000	7.3000	7.3000	+0.413%	22	1,978	-15.753%
2026-09-11	7.3000	7.3000	7.1500	7.2700	+0.972%	16	1,961	-15.406%
2026-09-10	7.2300	7.3600	7.1800	7.2000	-3.614%	12	1,961	-14.583%
2026-09-09	7.7500	7.7500	7.3000	7.4700	-6.156%	308	1,956	-17.671%
2026-09-08	8.2500	8.2500	7.9000	7.9600	-2.927%	26	2,123	-22.739%
2026-09-04	8.1000	8.3000	8.0000	8.2000	-6.818%	29	2,099	-25.000%
2026-09-03	8.1500	8.8000	8.0000	8.8000	+7.317%	61	2,099	-30.114%
2026-09-02	8.1800	8.3000	8.1800	8.2000	+1.235%	25	2,060	-25.000%
2026-09-01	8.3000	8.3000	8.0500	8.1000	-4.706%	16	2,061	-24.074%
2026-08-31	8.8000	8.9000	8.5000	8.5000	-5.028%	30	2,065	-27.647%
2026-08-28	8.5500	8.9500	8.5500	8.9500	+9.146%	85	2,064	-31.285%
2026-08-27	8.1500	8.4000	8.0400	8.2000	-1.442%	459	2,062	-25.000%
2026-08-26	8.7000	8.7000	8.2000	8.3200	-4.914%	28	1,750	-26.082%
2026-08-25	8.7500	9.3000	8.6500	8.7500	-11.437%	46	1,731	-29.714%
2026-08-24	9.9000	10.0000	9.7500	9.8800	+1.856%	46	1,702	-37.753%
2026-08-21	9.7500	9.8500	9.6600	9.7000	+1.042%	20	1,744	-36.598%
2026-08-20	9.3300	9.6000	9.2000	9.6000	-4.478%	12	1,752	-35.938%
2026-08-19	9.7500	10.2000	9.7500	10.0500	+5.236%	187	1,752	-38.806%
2026-08-18	9.0000	9.7500	8.8700	9.5500	+9.143%	436	1,800	-35.602%
2026-08-17	9.3000	9.4500	8.5800	8.7500	-11.168%	841	2,084	-29.714%
2026-08-14	10.0500	10.0500	9.8500	9.8500	-3.431%	3	1,491	-37.563%
2026-08-13	9.5000	10.2000	9.5000	10.2000	+4.615%	30	1,491	-39.706%
2026-08-12	9.9000	9.9000	9.7000	9.7500	-2.010%	41	1,508	-36.923%
2026-08-11	10.1000	10.1000	9.9500	9.9500	-6.132%	8	1,467	-38.191%
2026-08-10	10.1300	10.6600	10.1000	10.6000	+1.435%	144	1,459	-41.981%
2026-08-07	10.5000	10.5000	10.4500	10.4500	-0.476%	3	1,390	-41.148%
2026-08-06	11.0000	11.0000	10.5000	10.5000	-2.597%	17	1,387	-41.429%
2026-08-05	11.0000	11.0000	10.7800	10.7800	+2.667%	2	1,383	-42.950%
2026-08-04	10.2400	10.7000	10.1500	10.5000	-5.830%	90	1,383	-41.429%
2026-08-03	11.1000	11.1500	11.1000	11.1500	+5.189%	2	1,364	-44.843%
2026-07-31	10.5500	10.6500	10.4800	10.6000	0.000%	85	1,362	-41.981%
2026-07-30	10.5000	10.6500	10.1600	10.6000	-9.013%	125	1,347	-41.981%
2026-07-29	11.6500	11.6500	11.6500	11.6500	+2.193%	1	1,318	-47.210%
2026-07-28	11.1500	11.4300	11.0000	11.4000	+5.653%	11	1,319	-46.053%
2026-07-27	10.8600	10.8600	10.6500	10.7900	+0.841%	22	1,326	-43.003%
2026-07-24	10.3500	10.7500	10.3500	10.7000	+7.538%	41	1,329	-42.523%
2026-07-23	10.4500	10.4500	9.9000	9.9500	-7.870%	45	1,359	-38.191%
2026-07-22	11.0000	11.0000	10.5000	10.8000	-5.263%	76	1,328	-43.056%
2026-07-21	11.2500	11.4200	11.2500	11.4000	+1.333%	16	1,318	-46.053%
2026-07-20	11.3000	11.3000	11.2500	11.2500	-3.017%	10	1,304	-45.333%
2026-07-17	12.5000	12.5000	11.4000	11.6000	-3.333%	26	1,313	-46.983%
2026-07-16	11.8200	12.0500	11.8200	12.0000	+10.193%	7	1,311	-48.750%
2026-07-15	11.2000	11.5500	10.8800	10.8900	-1.626%	54	1,318	-43.526%
2026-07-14	11.0000	11.3500	11.0000	11.0700	-7.286%	5	1,273	-44.444%
2026-07-13	12.2300	12.8000	11.9400	11.9400	-2.291%	33	1,268	-48.492%
2026-07-10	12.0000	12.2200	11.6500	12.2200	+12.110%	40	1,283	-49.673%
2026-07-09	10.6000	11.0000	10.6000	10.9000	+1.869%	87	1,246	-43.578%
2026-07-08	10.5000	10.9500	10.5000	10.7000	-5.810%	44	1,197	-42.523%
2026-07-07	11.6500	11.7000	11.3600	11.3600	-1.560%	18	1,199	-45.863%
2026-07-06	11.1600	11.5400	10.5000	11.5400	-3.913%	380	1,213	-46.707%
2026-07-02	12.4000	12.9000	11.4700	12.0100	+5.351%	87	1,387	-48.793%
2026-07-01	10.8500	11.5100	10.0000	11.4000	+9.091%	232	1,387	-46.053%
2026-06-30	10.3200	10.8500	10.2500	10.4500	-0.948%	407	1,436	-41.148%
2026-06-29	10.5000	11.0000	10.2000	10.5500	+5.500%	89	1,042	-41.706%
2026-06-26	9.9600	10.6500	9.9600	10.0000	0.000%	73	973	-38.500%
2026-06-25	11.0000	11.0000	9.9000	10.0000	-8.257%	31	908	-38.500%
2026-06-24	10.9900	12.2500	10.7500	10.9000	-4.803%	29	879	-43.578%
2026-06-23	11.5000	11.7500	11.2000	11.4500	-3.376%	82	850	-46.288%
2026-06-22	12.0000	12.0000	11.8500	11.8500	-11.567%	4	795	-48.101%
2026-06-18	13.5600	13.5600	13.2700	13.4000	+2.290%	49	791	-54.104%
2026-06-17	13.1000	13.1000	13.1000	13.1000	-3.321%	1	791	-53.053%
2026-06-16	13.7100	13.9000	13.4900	13.5500	+1.880%	31	791	-54.613%
2026-06-15	13.3000	13.3000	13.3000	13.3000	+0.987%	1	763	-53.759%
2026-06-12	13.1700	13.1700	13.1700	13.1700	-1.348%	1	763	-53.303%
2026-06-11	13.0000	13.3500	13.0000	13.3500	+4.706%	3	763	-53.933%
2026-06-10	12.7500	12.7500	12.7500	12.7500	-3.774%	2	762	-51.765%
2026-06-09	12.2500	13.5700	12.2500	13.2500	+8.340%	16	760	-53.585%
2026-06-08	12.3100	12.3100	12.1300	12.2300	+2.773%	6	767	-49.714%
2026-06-05	11.9000	12.0000	11.9000	11.9000	-2.058%	33	765	-48.319%
2026-06-04	12.2000	12.4000	12.0000	12.1500	-2.800%	22	732	-49.383%
2026-06-03	12.6000	12.6000	12.2000	12.5000	-0.239%	10	712	-50.800%
2026-06-02	13.3000	13.3000	12.3000	12.5300	-11.135%	42	704	-50.918%
2026-06-01	14.2900	14.2900	14.0000	14.1000	-0.983%	8	684	-56.383%
2026-05-29	14.2400	14.2400	14.2400	14.2400	-6.928%	1	676	-56.812%
2026-05-28	13.9200	15.3000	13.9200	15.3000	+5.809%	3	675	-59.804%
2026-05-27	14.4600	14.4600	14.4600	14.4600	+7.111%	1	674	-57.469%
2026-05-26	13.5000	13.5000	13.5000	13.5000	+1.887%	4	673	-54.444%
2026-05-22	13.5800	13.5800	13.0000	13.2500	+0.379%	5	669	-53.585%
2026-05-21	12.8000	13.2000	12.4500	13.2000	+1.538%	6	668	-53.409%
2026-05-20	11.5000	13.0000	11.3800	13.0000	+8.333%	14	668	-52.692%
2026-05-19	12.0000	12.0500	11.9000	12.0000	+5.356%	8	663	-48.750%
2026-05-18	11.3800	11.5000	11.2000	11.3900	-2.232%	655	663	-46.005%
2026-05-15	11.5000	11.6500	11.5000	11.6500	0.000%	8	663	-47.210%