Dark

NKE20280616C35
NKE Jun 16 2028 35.00 Call (NKE280616C00035000)
option OPRA

EOD

Oct 1, 2026

7.95-1.852%(-0.15)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.2500	8.4000	7.9500	7.9500	-1.852%	29	1,056	0.000%
2026-09-30	8.1600	8.3200	8.1000	8.1000	-4.706%	6	1,053	-1.852%
2026-09-29	8.6000	8.7300	8.5000	8.5000	-4.494%	19	1,047	-6.471%
2026-09-28	8.3400	8.9000	8.2000	8.9000	+3.248%	11	1,030	-10.674%
2026-09-25	8.2000	8.6200	8.2000	8.6200	+3.234%	8	1,026	-7.773%
2026-09-24	8.3500	8.3500	8.3500	8.3500	-3.802%	1	1,020	-4.790%
2026-09-23	8.7400	8.7400	8.6800	8.6800	-3.663%	4	1,019	-8.410%
2026-09-22	9.0100	9.0100	9.0100	9.0100	+2.386%	1	1,018	-11.765%
2026-09-21	8.4500	8.8300	8.3000	8.8000	+4.142%	70	1,018	-9.659%
2026-09-18	8.5900	8.6000	8.4500	8.4500	-4.520%	13	1,012	-5.917%
2026-09-17	9.0000	9.0000	8.3600	8.8500	-0.338%	21	1,008	-10.169%
2026-09-16	8.8800	8.8800	8.8800	8.8800	+1.254%	3	998	-10.473%
2026-09-15	9.0000	9.0000	8.7700	8.7700	-6.503%	11	1,001	-9.350%
2026-09-14	9.1500	9.3800	9.1500	9.3800	+0.860%	8	996	-15.245%
2026-09-11	9.2000	9.3000	9.2000	9.3000	+2.198%	26	991	-14.516%
2026-09-10	9.1500	9.1600	9.0000	9.1000	-2.151%	36	983	-12.637%
2026-09-09	9.6500	10.0000	9.3000	9.3000	-7.555%	31	958	-14.516%
2026-09-08	10.0600	10.0600	10.0600	10.0600	-1.373%	2	931	-20.974%
2026-09-04	10.2000	10.2000	10.1000	10.2000	+1.493%	16	914	-22.059%
2026-09-03	10.1000	10.1000	10.0500	10.0500	-1.951%	2	914	-20.896%
2026-09-01	10.3500	10.3500	10.2500	10.2500	-6.393%	3	913	-22.439%
2026-08-31	10.9500	10.9500	10.9500	10.9500	+2.817%	1	911	-27.397%
2026-08-28	10.6500	10.6500	10.6500	10.6500	+5.550%	1	912	-25.352%
2026-08-27	10.3000	10.3000	10.0000	10.0900	-3.905%	14	911	-21.209%
2026-08-26	10.3000	10.5000	10.3000	10.5000	-5.830%	4	915	-24.286%
2026-08-25	10.7900	11.1500	10.5200	11.1500	-12.549%	21	912	-28.700%
2026-08-24	12.7500	12.7500	12.7500	12.7500	+2.410%	1	897	-37.647%
2026-08-21	12.4500	12.4500	12.4500	12.4500	+4.534%	1	898	-36.145%
2026-08-20	11.9500	11.9500	11.9100	11.9100	-3.171%	3	897	-33.249%
2026-08-19	12.3000	12.3000	12.3000	12.3000	+4.503%	2	894	-35.366%
2026-08-18	11.2700	11.7700	11.2700	11.7700	+8.479%	6	894	-32.455%
2026-08-17	11.3000	11.3000	10.7500	10.8500	-10.108%	36	890	-26.728%
2026-08-14	12.0700	12.0700	12.0700	12.0700	-1.469%	1	873	-34.134%
2026-08-12	12.0000	12.2500	11.8000	12.2500	-4.669%	32	873	-35.102%
2026-08-10	12.9000	12.9000	12.8500	12.8500	-1.457%	2	859	-38.132%
2026-08-05	12.6000	13.0400	12.6000	13.0400	-1.585%	19	859	-39.034%
2026-08-03	13.2500	13.2500	13.2500	13.2500	+1.145%	10	858	-40.000%
2026-07-31	13.1000	13.1000	13.1000	13.1000	-0.380%	1	858	-39.313%
2026-07-30	13.1500	13.1500	13.1500	13.1500	-5.054%	1	858	-39.544%
2026-07-28	13.7500	13.9000	13.7500	13.8500	+11.334%	29	857	-42.599%
2026-07-23	12.4400	12.4400	12.4400	12.4400	-4.674%	1	852	-36.093%
2026-07-22	13.0500	13.0500	13.0500	13.0500	-4.745%	1	852	-39.080%
2026-07-17	13.7000	13.7000	13.7000	13.7000	+1.107%	1	851	-41.971%
2026-07-15	13.6500	13.6500	13.4000	13.5500	-3.214%	28	851	-41.328%
2026-07-14	14.0000	14.0000	14.0000	14.0000	-1.200%	5	853	-43.214%
2026-07-13	14.1700	14.1700	14.1700	14.1700	-3.408%	1	853	-43.896%
2026-07-10	14.4500	14.6700	14.4500	14.6700	+9.888%	12	852	-45.808%
2026-07-09	13.4500	13.4500	13.2000	13.3500	-3.610%	16	845	-40.449%
2026-07-07	13.8000	13.8500	13.8000	13.8500	-0.717%	13	845	-42.599%
2026-07-06	13.1700	14.0000	13.1700	13.9500	-4.124%	27	844	-43.011%
2026-07-02	15.3000	15.3000	14.2000	14.5500	+3.929%	146	719	-45.361%
2026-07-01	13.5000	14.0000	13.1500	14.0000	+7.858%	1,240	719	-43.214%
2026-06-30	12.4800	13.0500	12.4800	12.9800	+3.180%	17	157	-38.752%
2026-06-29	12.4500	12.9000	12.4500	12.5800	+2.862%	14	140	-36.804%
2026-06-26	11.8500	13.0500	11.8500	12.2300	+0.576%	28	140	-34.996%
2026-06-25	12.7000	12.7000	12.1600	12.1600	-8.709%	22	112	-34.622%
2026-06-24	13.3200	13.8000	13.1400	13.3200	-2.059%	16	92	-40.315%
2026-06-23	13.9000	14.1000	13.5500	13.6000	-7.734%	17	78	-41.544%
2026-06-22	14.5000	14.7400	14.3000	14.7400	-6.115%	9	71	-46.065%
2026-06-18	15.6500	15.8000	15.6500	15.7000	+0.191%	43	28	-49.363%
2026-06-17	15.1800	15.6700	15.1800	15.6700	-6.726%	3	28	-49.266%
2026-06-15	16.8000	16.8000	16.8000	16.8000	+6.128%	1	28	-52.679%
2026-06-09	15.8300	15.8300	15.8300	15.8300	+8.202%	4	28	-49.779%
2026-06-05	14.4000	14.6300	14.4000	14.6300	+1.246%	2	24	-45.660%
2026-06-04	15.1000	15.1000	14.4500	14.4500	-2.431%	2	22	-44.983%
2026-06-03	14.8100	14.8100	14.8100	14.8100	-0.067%	1	20	-46.320%
2026-06-02	14.9000	14.9000	14.8200	14.8200	-9.909%	2	19	-46.356%
2026-06-01	16.4500	16.4500	16.4500	16.4500	-3.801%	1	17	-51.672%
2026-05-29	17.0000	17.1000	17.0000	17.1000	-4.523%	2	16	-53.509%
2026-05-28	18.1000	18.1000	17.2000	17.9100	+8.283%	8	15	-55.611%
2026-05-27	17.0000	17.0000	16.5000	16.5400	+7.403%	12	9	-51.935%
2026-05-26	15.4000	15.4000	15.4000	15.4000	+1.650%	6	5	-48.377%
2026-05-20	15.1500	15.1500	15.1500	15.1500	+10.182%	6	11	-47.525%
2026-05-15	14.5100	14.5100	13.7500	13.7500	-1.786%	3	5	-42.182%
2026-05-14	14.6500	14.6500	14.0000	14.0000	0.000%	2	2	-43.214%