Dark

Check out our API

NKE20280616C22.5
NKE Jun 16 2028 22.50 Call (NKE280616C00022500)
option OPRA

EOD

Jul 1, 2026

21.70+5.854%(+1.20)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	19.6000	22.0000	19.6000	21.7000	+5.854%	118	350	0.000%
2026-06-30	20.7900	20.7900	20.4000	20.5000	0.000%	25	330	+5.854%
2026-06-29	20.1700	20.5000	20.0000	20.5000	+4.859%	7	318	+5.854%
2026-06-26	19.5000	19.5500	19.5000	19.5500	-8.645%	9	316	+10.997%
2026-06-25	20.7500	21.4000	19.7000	21.4000	+1.905%	5	307	+1.402%
2026-06-24	21.2500	21.2500	20.6000	21.0000	-2.326%	69	305	+3.333%
2026-06-23	21.5000	22.0000	21.3000	21.5000	-2.273%	164	242	+0.930%
2026-06-22	22.0000	22.0000	22.0000	22.0000	-7.950%	7	120	-1.364%
2026-06-18	24.1800	24.1800	23.9000	23.9000	+0.632%	2	103	-9.205%
2026-06-15	24.0000	24.5000	23.7500	23.7500	+2.151%	13	103	-8.632%
2026-06-11	23.2500	23.2500	23.2500	23.2500	+4.260%	10	103	-6.667%
2026-06-08	22.6100	22.6100	21.9000	22.3000	+1.595%	7	103	-2.691%
2026-06-05	22.3000	22.3000	21.9500	21.9500	-1.702%	3	98	-1.139%
2026-06-04	23.2000	23.2000	22.3300	22.3300	-0.976%	3	96	-2.821%
2026-06-03	22.5500	22.5500	22.5500	22.5500	-0.044%	5	95	-3.769%
2026-06-02	23.3000	23.3000	22.5600	22.5600	-8.031%	11	90	-3.812%
2026-06-01	24.9500	24.9500	24.5000	24.5300	-0.081%	8	79	-11.537%
2026-05-29	24.7000	24.7500	24.4000	24.5500	-5.577%	73	73	-11.609%
2026-05-28	24.7000	26.0000	24.7000	26.0000	+10.403%	8	22	-16.538%
2026-05-26	23.4500	23.6500	23.4500	23.5500	-1.875%	21	21	-7.856%
2026-05-22	24.0000	24.0000	24.0000	24.0000	+6.667%	2	19	-9.583%
2026-05-20	21.3500	22.5000	21.3200	22.5000	+2.041%	10	17	-3.556%
2026-05-19	22.0700	22.0700	22.0500	22.0500	+1.147%	2	9	-1.587%
2026-05-18	21.4000	21.8000	21.4000	21.8000	+1.869%	8	9	-0.459%
2026-05-14	21.4500	21.4500	21.3800	21.4000	0.000%	9	9	+1.402%

Share