Dark

NKE20280121P70
NKE Jan 21 2028 70.00 Put (NKE280121P00070000)
option OPRA

EOD

Sep 25, 2026

34.10+0.888%(+0.30)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	34.1000	34.1000	34.1000	34.1000	+0.888%	5	425	0.000%
2026-09-22	33.8000	33.8000	33.8000	33.8000	+0.386%	60	425	+0.888%
2026-09-15	33.6700	33.6700	33.6700	33.6700	+1.355%	6	365	+1.277%
2026-09-11	33.1600	33.2200	33.0000	33.2200	+0.484%	68	748	+2.649%
2026-09-10	33.0600	33.0600	33.0600	33.0600	+0.395%	2	814	+3.146%
2026-09-09	32.9300	32.9300	32.9300	32.9300	+3.946%	1	1,177	+3.553%
2026-09-03	31.6800	31.6800	31.6800	31.6800	-0.032%	2	1,178	+7.639%
2026-09-02	31.4500	31.7000	31.4500	31.6900	+1.440%	32	1,178	+7.605%
2026-08-31	31.2400	31.2400	31.2400	31.2400	+4.517%	1	1,166	+9.155%
2026-08-24	29.8900	29.8900	29.8900	29.8900	+0.302%	4	1,166	+14.085%
2026-08-19	29.8000	29.8000	29.8000	29.8000	-5.397%	3	1,162	+14.430%
2026-08-17	31.5000	31.5000	31.5000	31.5000	+8.247%	2	1,162	+8.254%
2026-08-10	29.1000	29.1000	29.1000	29.1000	+0.692%	1	1,162	+17.182%
2026-08-07	28.9000	28.9000	28.9000	28.9000	-0.960%	6	1,163	+17.993%
2026-07-31	29.1800	29.1800	29.1800	29.1800	+2.207%	5	1,169	+16.861%
2026-07-29	28.4400	28.5500	28.4400	28.5500	+1.964%	10	1,172	+19.440%
2026-07-28	28.0000	28.0000	28.0000	28.0000	-2.946%	2	1,178	+21.786%
2026-07-27	28.8500	28.8500	28.8500	28.8500	-0.517%	2	1,180	+18.198%
2026-07-23	29.1300	29.1300	28.9300	29.0000	+9.641%	3	1,180	+17.586%
2026-07-17	26.4500	26.4500	26.3300	26.4500	-1.673%	3	1,183	+28.922%
2026-07-16	26.9000	26.9000	26.9000	26.9000	+4.955%	1	1,183	+26.766%
2026-07-10	25.7400	25.7400	25.6300	25.6300	-8.497%	12	1,184	+33.047%
2026-07-06	28.0100	28.0100	28.0100	28.0100	+2.601%	1	1,184	+21.742%
2026-07-02	27.3000	27.3000	27.3000	27.3000	-7.395%	10	1,174	+24.908%
2026-06-30	29.4800	29.4800	29.4800	29.4800	-0.741%	1	1,174	+15.672%
2026-06-29	30.0300	30.0300	29.7000	29.7000	-1.818%	14	1,175	+14.815%
2026-06-26	30.2500	30.2500	30.2500	30.2500	+6.364%	20	1,163	+12.727%
2026-06-23	28.1000	28.4400	28.0800	28.4400	+2.857%	51	1,163	+19.902%
2026-06-11	27.6500	27.6500	27.6500	27.6500	-1.950%	1	1,193	+23.327%
2026-06-08	28.2400	28.2400	28.1300	28.2000	-0.071%	4	1,192	+20.922%
2026-06-05	28.2200	28.2200	28.2200	28.2200	+0.499%	1	1,196	+20.836%
2026-05-21	28.3500	28.3500	28.0800	28.0800	-6.556%	7	1,195	+21.439%
2026-05-20	30.0500	30.0500	30.0500	30.0500	-1.926%	1	1,195	+13.478%
2026-05-18	30.6400	30.6400	30.6400	30.6400	+3.970%	1	1,188	+11.292%
2026-05-15	29.4700	29.4700	29.4700	29.4700	+0.068%	1	1,188	+15.711%
2026-05-14	29.4500	29.4500	29.4500	29.4500	+0.170%	1	1,186	+15.789%
2026-05-11	29.4000	29.4000	29.4000	29.4000	+6.214%	3	1,187	+15.986%
2026-05-08	27.6800	27.6800	27.6800	27.6800	+1.765%	1	1,190	+23.194%
2026-05-07	27.2000	27.2000	27.2000	27.2000	-5.687%	80	1,189	+25.368%
2026-05-06	28.8400	28.8400	28.8400	28.8400	+1.406%	2	1,138	+18.239%
2026-05-05	28.4400	28.4400	28.4400	28.4400	+1.030%	6	1,140	+19.902%
2026-05-04	28.1500	28.1500	28.1500	28.1500	+3.038%	42	1,134	+21.137%
2026-05-01	27.3200	27.3200	27.3200	27.3200	+2.207%	4	1,088	+24.817%
2026-04-28	26.7300	26.7300	26.7300	26.7300	-0.037%	50	1,088	+27.572%
2026-04-24	26.7400	26.7400	26.7400	26.7400	-1.292%	5	1,038	+27.524%
2026-04-23	27.0900	27.0900	27.0900	27.0900	+4.878%	200	1,043	+25.877%
2026-04-21	25.7500	25.8300	25.7500	25.8300	+0.506%	2	1,243	+32.017%
2026-04-20	25.7000	25.7000	25.7000	25.7000	-0.349%	5	1,243	+32.685%
2026-04-17	25.7900	25.7900	25.7900	25.7900	+3.992%	13	1,238	+32.222%
2026-04-16	24.8000	24.8000	24.8000	24.8000	-12.367%	1	1,225	+37.500%
2026-04-13	28.3000	28.3000	28.3000	28.3000	-1.187%	500	1,224	+20.495%
2026-04-10	28.6400	28.6400	28.6400	28.6400	+2.837%	3	1,724	+19.064%
2026-04-09	27.8500	27.8500	27.8500	27.8500	-1.694%	1	1,721	+22.442%
2026-04-07	28.3300	28.3300	28.3300	28.3300	+3.773%	1	1,720	+20.367%
2026-04-06	27.3000	27.3000	26.9500	27.3000	-1.266%	59	1,719	+24.908%
2026-04-02	27.7200	27.7200	27.6500	27.6500	+5.777%	4	1,760	+23.327%
2026-04-01	25.7300	26.2500	25.7300	26.1400	+24.476%	12	1,760	+30.451%
2026-03-31	21.0000	21.0000	21.0000	21.0000	-3.226%	1	1,748	+62.381%
2026-03-30	21.6000	21.7000	21.6000	21.7000	+0.463%	10	1,747	+57.143%
2026-03-27	21.6200	21.6200	21.6000	21.6000	+3.697%	11	1,757	+57.870%
2026-03-19	20.7700	20.8500	20.7300	20.8300	+6.330%	15	1,766	+63.706%
2026-03-18	19.5900	19.5900	19.5900	19.5900	-0.760%	1	1,753	+74.068%
2026-03-13	20.0500	20.0500	19.7400	19.7400	+2.439%	27	1,754	+72.746%
2026-03-09	19.1000	19.2700	19.1000	19.2700	+7.056%	5	1,727	+76.959%
2026-03-05	17.9500	18.0000	17.9500	18.0000	+9.890%	3	1,728	+89.444%
2026-03-03	16.3800	16.3800	16.3800	16.3800	+49.589%	1	1,727	+108.181%
2026-02-27	10.9500	10.9500	10.9500	10.9500	-25.510%	1	1,726	+211.416%
2026-02-26	14.8000	14.8000	14.7000	14.7000	-3.289%	24	1,725	+131.973%
2026-02-24	15.2000	15.2000	15.2000	15.2000	-2.564%	1	1,717	+124.342%
2026-02-23	15.6000	15.6000	15.6000	15.6000	+5.763%	1	1,718	+118.590%
2026-02-19	14.7500	14.7500	14.7500	14.7500	-7.116%	1	1,717	+131.186%
2026-01-30	15.8800	15.8800	15.8800	15.8800	+2.320%	300	1,718	+114.736%
2026-01-28	15.1800	15.7500	14.6500	15.5200	+9.296%	27	1,418	+119.716%
2026-01-22	14.2000	14.2000	14.2000	14.2000	-3.072%	5	1,391	+140.141%
2026-01-15	14.6500	14.6500	14.6500	14.6500	+1.034%	1	1,396	+132.765%
2026-01-14	14.0000	14.5500	14.0000	14.5000	+0.975%	53	1,395	+135.172%
2026-01-13	14.3600	14.3600	14.3600	14.3600	-1.102%	2	1,350	+137.465%
2026-01-12	14.5000	14.5200	14.5000	14.5200	-6.923%	8	1,352	+134.848%
2026-01-08	16.0200	16.0400	15.6000	15.6000	+0.971%	15	1,350	+118.590%
2026-01-07	15.4500	15.4500	15.4500	15.4500	+4.746%	1	1,343	+120.712%
2026-01-06	14.3000	14.7500	14.3000	14.7500	-3.279%	50	1,342	+131.186%
2026-01-02	15.2000	15.3600	15.2000	15.2500	+0.329%	6	1,292	+123.607%
2025-12-31	15.4000	15.4600	15.1000	15.2000	-5.296%	38	1,265	+124.342%
2025-12-26	16.0500	16.0500	16.0500	16.0500	-2.727%	1	1,265	+112.461%
2025-12-24	15.9600	16.5000	15.9600	16.5000	-6.621%	3	1,261	+106.667%
2025-12-23	17.1900	17.6700	17.1700	17.6700	+0.856%	6	1,261	+92.982%
2025-12-22	17.0000	17.5200	17.0000	17.5200	+4.785%	11	1,261	+94.635%
2025-12-19	18.0400	18.0400	16.5800	16.7200	+21.159%	13	1,251	+103.947%
2025-12-18	13.8000	14.2000	13.7500	13.8000	-4.167%	339	1,239	+147.101%
2025-12-17	14.4000	14.4000	14.4000	14.4000	+4.121%	26	917	+136.806%
2025-12-16	13.8300	13.8300	13.8300	13.8300	-6.237%	1	905	+146.565%
2025-12-04	14.7300	14.7500	14.7000	14.7500	-8.725%	40	904	+131.186%
2025-11-25	16.1600	16.1600	16.1600	16.1600	-4.548%	5	864	+111.015%
2025-11-21	16.9300	16.9300	16.9300	16.9300	+1.075%	10	869	+101.418%
2025-11-14	16.7500	16.7500	16.7500	16.7500	+5.016%	2	859	+103.582%
2025-11-13	15.9500	15.9500	15.9500	15.9500	+0.886%	1	859	+113.793%
2025-11-12	15.9000	15.9000	15.8100	15.8100	-11.528%	2	860	+115.686%
2025-11-07	17.3200	17.8700	17.3200	17.8700	+4.198%	2	860	+90.823%
2025-11-05	17.1500	17.1500	17.1500	17.1500	+0.942%	1	858	+98.834%
2025-11-04	16.9900	16.9900	16.9900	16.9900	+6.520%	7	857	+100.706%
2025-11-03	15.2900	15.9500	15.2900	15.9500	+4.317%	16	852	+113.793%
2025-10-31	15.2900	15.2900	15.2900	15.2900	+2.963%	1	852	+123.022%
2025-10-29	14.8500	14.8500	14.8500	14.8500	+9.594%	10	852	+129.630%
2025-10-28	13.5500	13.5500	13.5500	13.5500	+2.110%	1	849	+151.661%
2025-10-24	13.1600	13.2700	13.1600	13.2700	+0.075%	2	848	+156.971%
2025-10-23	13.2600	13.2600	13.2600	13.2600	+0.151%	6	848	+157.164%
2025-10-21	13.2400	13.2400	13.2400	13.2400	-6.299%	20	848	+157.553%
2025-10-17	14.1300	14.1300	14.1300	14.1300	+1.436%	1	828	+141.331%
2025-10-13	14.0000	14.0000	13.9300	13.9300	-1.206%	701	828	+144.795%
2025-10-10	14.1000	14.1000	14.1000	14.1000	+12.351%	1	127	+141.844%
2025-10-07	12.1600	12.5500	12.1600	12.5500	+6.356%	7	128	+171.713%
2025-10-06	11.8000	11.8000	11.8000	11.8000	+9.870%	1	123	+188.983%
2025-10-02	10.4500	10.7400	10.2600	10.7400	-4.533%	13	122	+217.505%
2025-10-01	11.5500	11.8000	11.1400	11.2500	-6.250%	66	117	+203.111%
2025-09-30	12.8500	12.9500	12.0000	12.0000	-8.397%	6	60	+184.167%
2025-09-26	13.1000	13.1000	13.1000	13.1000	+10.549%	1	57	+160.305%
2025-09-19	12.0000	12.3000	11.8500	11.8500	+1.282%	50	57	+187.764%
2025-09-18	11.6600	11.7000	11.6600	11.7000	0.000%	7	7	+191.453%