Dark

NKE20280121P65
NKE Jan 21 2028 65.00 Put (NKE280121P00065000)
option OPRA

EOD

Sep 29, 2026

28.93-1.296%(-0.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	28.9300	28.9300	28.9300	28.9300	-1.296%	1	3,703	0.000%
2026-09-25	29.3100	29.3100	29.3100	29.3100	+0.102%	1	3,702	-1.296%
2026-09-17	29.2800	29.2800	29.2800	29.2800	+4.385%	1	3,703	-1.195%
2026-09-14	28.0500	28.0500	28.0500	28.0500	-1.058%	1	3,704	+3.137%
2026-09-11	28.3100	28.3500	28.3100	28.3500	+1.359%	17	3,704	+2.046%
2026-09-09	28.1300	28.1300	27.9700	27.9700	+4.561%	7	3,690	+3.432%
2026-09-03	26.7500	26.7500	26.7500	26.7500	-0.261%	1	3,683	+8.150%
2026-09-02	25.5000	27.3400	25.5000	26.8200	+0.449%	61	3,682	+7.867%
2026-08-31	26.7000	26.7000	26.7000	26.7000	-2.484%	1	3,621	+8.352%
2026-08-27	27.3800	27.3800	27.3800	27.3800	+0.183%	1	3,620	+5.661%
2026-08-26	27.4100	27.4100	27.3300	27.3300	+7.387%	5	3,619	+5.854%
2026-08-12	25.4500	25.4500	25.4500	25.4500	+5.296%	10	3,624	+13.674%
2026-08-03	24.1000	24.1700	24.1000	24.1700	+0.961%	40	3,614	+19.694%
2026-07-29	23.8300	23.9400	23.5000	23.9400	+2.046%	13	3,634	+20.844%
2026-07-21	23.4500	23.5500	23.4500	23.4600	-0.170%	6	3,623	+23.316%
2026-07-20	23.4000	23.5000	23.4000	23.5000	+2.397%	2	3,623	+23.106%
2026-07-02	22.9500	22.9500	22.9500	22.9500	-2.132%	1	3,623	+26.057%
2026-06-09	23.4500	23.4500	23.4500	23.4500	-1.842%	1	3,623	+23.369%
2026-06-03	23.8900	23.8900	23.8900	23.8900	+8.591%	4	3,622	+21.097%
2026-05-28	22.0000	22.0000	22.0000	22.0000	-1.345%	1	3,626	+31.500%
2026-05-22	22.3000	22.3000	22.3000	22.3000	-13.060%	1	3,626	+29.731%
2026-05-18	25.6500	25.6500	25.6500	25.6500	+1.907%	1	3,625	+12.788%
2026-05-15	25.1700	25.1700	25.1700	25.1700	+6.158%	1	3,625	+14.938%
2026-05-06	23.7100	23.7100	23.7100	23.7100	-2.428%	1	3,627	+22.016%
2026-05-05	24.3500	24.3500	24.3000	24.3000	+2.618%	2	3,626	+19.053%
2026-05-04	23.6800	23.6800	23.6800	23.6800	+2.555%	25	3,626	+22.171%
2026-05-01	23.0900	23.0900	23.0900	23.0900	-2.574%	5	3,606	+25.292%
2026-04-30	23.7000	23.7000	23.7000	23.7000	+17.037%	3	3,606	+22.068%
2026-04-22	21.3000	21.3000	20.2500	20.2500	-7.067%	11	3,607	+42.864%
2026-04-21	21.4000	21.7900	21.4000	21.7900	-0.955%	11	3,586	+32.767%
2026-04-20	22.0000	22.0000	22.0000	22.0000	-5.376%	3	3,586	+31.500%
2026-04-14	23.2500	23.2500	23.2500	23.2500	+0.693%	12	3,583	+24.430%
2026-04-02	23.5000	23.5300	21.0500	23.0900	+2.304%	11	3,572	+25.292%
2026-04-01	21.7100	22.5700	21.7100	22.5700	+25.389%	63	3,572	+28.179%
2026-03-27	17.8300	18.0000	17.8300	18.0000	+7.463%	13	3,568	+60.722%
2026-03-18	16.1100	16.7500	16.0600	16.7500	+4.884%	5	3,581	+72.716%
2026-03-17	15.9700	15.9700	15.9700	15.9700	-2.025%	7	3,576	+81.152%
2026-03-13	16.5000	16.5500	16.3000	16.3000	+5.502%	3	3,569	+77.485%
2026-03-10	15.6000	15.6000	15.4500	15.4500	-1.842%	12	3,569	+87.249%
2026-03-09	15.7400	15.7400	15.7400	15.7400	+6.351%	1	3,579	+83.799%
2026-03-05	14.7500	14.8000	14.7500	14.8000	-0.471%	3	3,578	+95.473%
2026-03-03	14.9900	14.9900	14.4000	14.8700	+15.630%	5	3,578	+94.553%
2026-02-27	12.8600	12.8600	12.8600	12.8600	+10.862%	1	3,580	+124.961%
2026-02-26	11.6000	11.6000	11.6000	11.6000	-4.527%	2	3,579	+149.397%
2026-02-25	12.1500	12.1500	12.1500	12.1500	-4.706%	15	3,592	+138.107%
2026-02-23	12.9000	13.0000	12.7500	12.7500	+10.390%	16	3,592	+126.902%
2026-02-20	11.5500	11.5500	11.5500	11.5500	-3.750%	29	3,592	+150.476%
2026-02-19	12.0000	12.0000	12.0000	12.0000	-1.720%	12	3,591	+141.083%
2026-02-17	12.4500	12.4500	12.2100	12.2100	-2.085%	6	3,591	+136.937%
2026-02-10	12.2000	12.4700	12.1300	12.4700	-0.240%	5	3,585	+131.997%
2026-02-09	12.5000	12.5000	12.5000	12.5000	-0.160%	1	3,585	+131.440%
2026-02-04	12.5200	12.5200	12.5200	12.5200	-6.706%	5	3,584	+131.070%
2026-02-02	13.4200	13.4200	13.4200	13.4200	+5.255%	2	3,579	+115.574%
2026-01-28	12.5500	12.7500	12.5500	12.7500	+8.881%	36	3,577	+126.902%
2026-01-26	12.3500	12.3500	11.7100	11.7100	+2.539%	2	3,557	+147.054%
2026-01-23	11.4200	11.4200	11.4200	11.4200	-0.696%	1	3,558	+153.327%
2026-01-22	11.5000	11.5000	11.5000	11.5000	-5.350%	5	3,558	+151.565%
2026-01-21	12.1500	12.2000	12.1500	12.1500	-2.016%	8	3,559	+138.107%
2026-01-20	12.1000	12.4500	12.1000	12.4000	+2.905%	35	3,551	+133.306%
2026-01-16	9.8500	12.1000	9.8500	12.0500	+12.617%	15	3,517	+140.083%
2026-01-15	11.9500	11.9900	10.7000	10.7000	-6.957%	2,153	3,517	+170.374%
2026-01-13	11.2500	11.5000	11.2500	11.5000	-3.926%	4	1,366	+151.565%
2026-01-12	11.9700	11.9700	11.9700	11.9700	+2.308%	5	1,368	+141.688%
2026-01-09	11.9000	11.9000	11.5000	11.7000	-6.250%	5	1,373	+147.265%
2026-01-07	12.5000	12.5000	12.4800	12.4800	+1.053%	2	1,373	+131.811%
2026-01-06	12.3500	12.3500	12.3500	12.3500	+4.219%	12	1,375	+134.251%
2026-01-05	11.8500	11.8500	11.8500	11.8500	-5.578%	1	1,366	+144.135%
2026-01-02	12.7500	12.7500	12.3900	12.5500	+4.583%	7	1,366	+130.518%
2025-12-31	12.6500	12.6500	12.0000	12.0000	-9.842%	6	1,355	+141.083%
2025-12-30	13.2500	13.3100	13.2500	13.3100	+0.301%	5	1,355	+117.355%
2025-12-26	13.0600	13.2700	13.0600	13.2700	+2.392%	32	1,350	+118.011%
2025-12-24	13.1500	13.1500	12.9600	12.9600	-9.686%	13	1,335	+123.225%
2025-12-23	14.3500	14.3500	14.3500	14.3500	-0.554%	2	1,335	+101.603%
2025-12-22	13.8000	14.4500	13.8000	14.4300	+4.945%	8	1,337	+100.485%
2025-12-19	14.0500	14.0700	13.3500	13.7500	+25.000%	73	1,329	+110.400%
2025-12-18	11.5100	11.5100	11.0000	11.0000	-14.927%	80	1,284	+163.000%
2025-12-17	12.9300	12.9300	12.9300	12.9300	+1.412%	10	1,232	+123.743%
2025-12-08	12.9000	12.9000	12.7500	12.7500	+4.082%	2	1,222	+126.902%
2025-12-02	12.3300	12.5000	12.2500	12.2500	-2.778%	13	1,221	+136.163%
2025-12-01	12.6000	12.6000	12.6000	12.6000	-3.448%	1	1,226	+129.603%
2025-11-26	13.0500	13.0500	13.0500	13.0500	+0.385%	1	1,226	+121.686%
2025-11-25	13.5500	13.5500	13.0000	13.0000	-3.704%	36	1,226	+122.538%
2025-11-20	13.3200	13.5000	13.3200	13.5000	-2.948%	11	1,216	+114.296%
2025-11-17	13.5000	13.9100	13.5000	13.9100	+10.397%	6	1,227	+107.980%
2025-11-13	12.6100	12.6100	12.6000	12.6000	-5.970%	65	1,221	+129.603%
2025-11-12	12.7600	13.4000	12.7600	13.4000	-0.149%	5	1,221	+115.896%
2025-11-11	13.4200	13.4200	13.4200	13.4200	-7.128%	2	1,217	+115.574%
2025-11-10	14.5800	14.5800	14.2700	14.4500	+0.139%	190	1,217	+100.208%
2025-11-07	14.4900	14.5000	14.3000	14.4300	+1.835%	272	1,037	+100.485%
2025-11-06	15.2500	15.2500	14.1700	14.1700	-2.141%	10	773	+104.164%
2025-11-05	14.4800	14.4800	14.4800	14.4800	+4.928%	10	780	+99.793%
2025-11-03	13.8000	13.8000	13.8000	13.8000	+9.960%	1	775	+109.638%
2025-10-31	12.5500	12.5500	12.5500	12.5500	+2.700%	1	775	+130.518%
2025-10-30	12.2200	12.2200	12.2200	12.2200	+16.049%	9	774	+136.743%
2025-10-23	10.5300	10.5300	10.5300	10.5300	-2.228%	1	783	+174.739%
2025-10-21	11.0000	11.0000	10.5500	10.7700	-4.267%	30	783	+168.617%
2025-10-20	11.2700	11.2700	11.2500	11.2500	-0.968%	2	769	+157.156%
2025-10-17	12.3000	12.3000	11.3600	11.3600	-1.560%	4	768	+154.665%
2025-10-16	11.3000	11.5400	11.3000	11.5400	+17.157%	13	771	+150.693%
2025-10-07	9.8500	9.8500	9.8500	9.8500	+5.687%	1	778	+193.706%
2025-10-06	9.3200	9.3200	9.3200	9.3200	+2.193%	2	777	+210.408%
2025-10-03	9.1500	9.1500	9.1200	9.1200	+7.929%	9	775	+217.215%
2025-10-02	8.4500	8.4500	8.4500	8.4500	-4.304%	1	766	+242.367%
2025-10-01	9.1900	9.1900	8.7500	8.8300	-14.686%	25	767	+227.633%
2025-09-30	10.1500	10.5000	10.1500	10.3500	-0.957%	411	744	+179.517%
2025-09-26	10.4500	10.4500	10.4500	10.4500	+5.025%	301	333	+176.842%
2025-09-19	9.6000	9.9500	9.6000	9.9500	+10.433%	31	32	+190.754%
2025-09-18	9.0100	9.0100	9.0100	9.0100	0.000%	1	1	+221.088%