Dark

NKE20280121P60
NKE Jan 21 2028 60.00 Put (NKE280121P00060000)
option OPRA

EOD

Sep 30, 2026

25.07+3.681%(+0.89)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	25.0700	25.0700	25.0700	25.0700	+3.681%	3	4,177	0.000%
2026-09-29	24.1800	24.1800	24.1800	24.1800	-1.507%	1	4,174	+3.681%
2026-09-24	24.6600	24.7000	24.5500	24.5500	+0.904%	35	4,174	+2.118%
2026-09-23	24.3300	24.3300	24.3300	24.3300	-1.895%	5	4,139	+3.042%
2026-09-21	24.8000	24.8000	24.8000	24.8000	+3.119%	1	4,134	+1.089%
2026-09-18	24.0500	24.0500	24.0500	24.0500	+2.210%	101	4,135	+4.241%
2026-09-14	23.5300	23.5300	23.5300	23.5300	-0.085%	1	4,035	+6.545%
2026-09-11	23.5500	23.5500	23.5500	23.5500	-0.633%	1	4,036	+6.454%
2026-09-10	23.7000	23.7000	23.7000	23.7000	+2.243%	10	4,037	+5.781%
2026-09-09	23.5500	23.5500	23.1800	23.1800	+2.295%	10	4,027	+8.154%
2026-09-08	22.5000	22.6600	22.5000	22.6600	+1.161%	14	4,037	+10.635%
2026-09-04	22.4000	22.4000	22.4000	22.4000	-0.973%	5	4,023	+11.920%
2026-09-02	22.4100	22.6200	22.2000	22.6200	-0.571%	18	4,023	+10.831%
2026-08-27	22.7500	22.7500	22.7500	22.7500	+7.311%	10	4,013	+10.198%
2026-08-21	20.4000	21.2000	20.4000	21.2000	-2.033%	12	4,003	+18.255%
2026-08-20	21.6400	21.6400	21.6400	21.6400	-2.523%	2	3,995	+15.850%
2026-08-17	22.0000	22.2000	22.0000	22.2000	+4.618%	15	3,993	+12.928%
2026-08-12	21.1500	21.2200	21.1500	21.2200	+0.808%	5	3,998	+18.143%
2026-08-11	21.0500	21.0500	21.0500	21.0500	+3.440%	1	3,993	+19.097%
2026-08-07	20.3500	20.3500	20.3500	20.3500	+1.244%	5	3,992	+23.194%
2026-08-06	20.1300	20.1300	20.1000	20.1000	+1.669%	2	3,997	+24.726%
2026-08-03	19.7700	19.7800	19.7700	19.7700	+1.385%	50	3,997	+26.808%
2026-07-29	19.6000	19.6000	19.4500	19.5000	-0.102%	3	4,047	+28.564%
2026-07-28	19.5200	19.5200	19.5200	19.5200	-2.643%	1	4,048	+28.432%
2026-07-27	20.0500	20.0500	20.0500	20.0500	+4.156%	1	4,047	+25.037%
2026-07-20	18.9000	19.3000	18.9000	19.2500	+3.774%	13	4,046	+30.234%
2026-07-16	18.6000	18.6000	18.5500	18.5500	-5.115%	10	4,035	+35.148%
2026-07-15	19.6000	19.6000	19.5500	19.5500	+6.831%	2	4,045	+28.235%
2026-07-10	18.3000	18.3000	18.3000	18.3000	-6.633%	2	4,045	+36.995%
2026-07-09	19.6000	19.6000	19.6000	19.6000	-4.156%	5	4,046	+27.908%
2026-07-08	20.4500	20.4500	20.4500	20.4500	+7.349%	1	4,051	+22.592%
2026-07-02	18.8800	19.0500	18.8800	19.0500	-5.271%	11	4,062	+31.601%
2026-07-01	20.1100	20.1100	20.1100	20.1100	-4.375%	1	4,062	+24.664%
2026-06-30	21.0300	21.0300	21.0300	21.0300	-0.661%	2	4,063	+19.211%
2026-06-25	20.7100	21.1700	20.7100	21.1700	+5.850%	28	4,061	+18.422%
2026-06-23	20.1000	20.1000	20.0000	20.0000	+2.987%	18	4,042	+25.350%
2026-06-22	18.9500	19.4200	18.9500	19.4200	+5.257%	6	4,059	+29.094%
2026-06-18	18.5900	18.5900	18.1500	18.4500	+1.653%	29	4,027	+35.881%
2026-06-16	18.1500	18.1500	18.1500	18.1500	-2.156%	1	4,027	+38.127%
2026-06-15	18.5500	18.5500	18.5500	18.5500	+0.815%	10	4,038	+35.148%
2026-06-11	18.4000	18.4000	18.4000	18.4000	-6.835%	1	4,038	+36.250%
2026-06-08	19.7500	19.7500	19.7500	19.7500	+7.688%	29	4,039	+26.937%
2026-06-01	18.3000	18.3500	18.3000	18.3400	-3.524%	18	4,010	+36.696%
2026-05-28	19.0100	19.0100	19.0100	19.0100	+2.812%	7	4,000	+31.878%
2026-05-27	18.4900	18.4900	18.4900	18.4900	-4.789%	15	4,000	+35.587%
2026-05-22	19.4200	19.4200	19.4200	19.4200	-7.303%	5	3,985	+29.094%
2026-05-18	21.1500	21.1500	20.9500	20.9500	+0.239%	6	3,980	+19.666%
2026-05-15	20.3500	20.9000	20.3500	20.9000	0.000%	2	3,980	+19.952%
2026-05-14	21.0000	21.0000	20.9000	20.9000	+1.703%	10	3,976	+19.952%
2026-05-13	21.0400	21.0400	20.5500	20.5500	-0.049%	2	3,964	+21.995%
2026-05-12	20.9500	20.9500	20.5600	20.5600	+3.943%	4	3,964	+21.936%
2026-05-08	19.5500	19.7800	19.5500	19.7800	-0.353%	4	3,964	+26.744%
2026-05-06	19.9200	19.9200	19.8500	19.8500	-1.195%	15	3,968	+26.297%
2026-05-05	20.0400	20.1000	19.7700	20.0900	+6.409%	9	3,963	+24.788%
2026-04-24	18.8800	18.8800	18.8800	18.8800	+7.395%	1	3,956	+32.786%
2026-04-21	17.6500	17.6500	17.5800	17.5800	-2.873%	2	3,955	+42.605%
2026-04-20	18.0900	18.1000	18.0900	18.1000	+1.514%	10	3,955	+38.508%
2026-04-17	18.0100	18.0100	17.8300	17.8300	-1.164%	4	3,963	+40.606%
2026-04-16	18.2300	18.2300	17.4000	18.0400	-1.313%	111	3,962	+38.969%
2026-04-15	18.6500	18.6500	18.2800	18.2800	-5.530%	8	3,861	+37.144%
2026-04-14	19.3500	19.3500	19.3500	19.3500	-3.587%	8	3,865	+29.561%
2026-04-13	20.3500	20.3500	20.0700	20.0700	-0.149%	11	3,857	+24.913%
2026-04-10	19.0000	20.1000	19.0000	20.1000	+4.253%	25	3,846	+24.726%
2026-04-09	19.2800	19.2800	19.2800	19.2800	-2.872%	6	3,826	+30.031%
2026-04-08	19.0000	19.8500	19.0000	19.8500	-1.047%	27	3,820	+26.297%
2026-04-07	20.0000	20.2500	20.0000	20.0600	+4.479%	5	3,822	+24.975%
2026-04-06	19.1500	19.2000	19.1000	19.2000	+1.749%	13	3,821	+30.573%
2026-04-02	18.8700	18.8700	18.8700	18.8700	+1.180%	1	3,815	+32.856%
2026-04-01	17.4500	18.6500	17.4500	18.6500	+34.173%	1,236	3,815	+34.424%
2026-03-31	14.0500	14.0500	13.7900	13.9000	-7.023%	408	2,834	+80.360%
2026-03-27	14.5700	14.9500	14.5000	14.9500	+8.965%	5	2,436	+67.692%
2026-03-26	13.7200	13.7200	13.7200	13.7200	+1.105%	4	2,436	+82.726%
2026-03-25	13.5700	13.5700	13.5700	13.5700	-1.667%	2	2,432	+84.746%
2026-03-18	12.9500	13.8000	12.8500	13.8000	+5.828%	5	2,430	+81.667%
2026-03-13	13.0400	13.0400	13.0400	13.0400	+1.085%	25	2,425	+92.255%
2026-03-12	12.9000	12.9000	12.9000	12.9000	+2.625%	1	2,425	+94.341%
2026-03-11	12.2500	12.5700	12.2500	12.5700	+11.733%	3	2,424	+99.443%
2026-03-10	11.2500	11.2500	11.2500	11.2500	-10.000%	2	2,421	+122.844%
2026-03-09	12.7000	12.7000	12.5000	12.5000	+3.050%	2	2,419	+100.560%
2026-03-06	12.0000	12.1300	12.0000	12.1300	+8.304%	11	2,417	+106.678%
2026-03-04	11.2000	11.2000	11.2000	11.2000	+0.629%	2	2,406	+123.839%
2026-03-03	10.8500	11.1300	10.8500	11.1300	+4.213%	21	2,406	+125.247%
2026-03-02	10.6800	10.6800	10.6800	10.6800	+13.617%	10	2,387	+134.738%
2026-02-26	9.4000	9.4000	9.4000	9.4000	-5.051%	1	2,377	+166.702%
2026-02-25	9.9000	9.9000	9.9000	9.9000	-3.415%	1	2,377	+153.232%
2026-02-24	9.7400	10.2500	9.7400	10.2500	+3.535%	2	2,377	+144.585%
2026-02-23	9.9000	9.9000	9.9000	9.9000	+7.609%	3	2,379	+153.232%
2026-02-20	8.5000	9.2000	8.5000	9.2000	-10.244%	8	2,376	+172.500%
2026-02-12	10.0500	10.2500	10.0500	10.2500	+2.500%	1,001	2,370	+144.585%
2026-02-11	9.9600	10.0000	9.9600	10.0000	+1.523%	3	1,413	+150.700%
2026-02-09	9.6500	9.8500	9.6500	9.8500	+5.123%	16	1,411	+154.518%
2026-02-06	9.3700	9.3700	9.3700	9.3700	-7.228%	1	1,395	+167.556%
2026-02-05	10.5500	10.7500	10.1000	10.1000	+1.508%	6	1,395	+148.218%
2026-02-04	9.8700	9.9500	9.8700	9.9500	-5.777%	11	1,390	+151.960%
2026-02-03	10.3800	10.5600	10.3800	10.5600	+4.554%	5	1,389	+137.405%
2026-02-02	10.1300	10.1300	10.1000	10.1000	-2.697%	2	1,388	+148.218%
2026-01-30	10.2500	10.3800	10.2500	10.3800	+2.065%	22	1,386	+141.522%
2026-01-29	10.1600	10.2500	10.1600	10.1700	+1.700%	12	1,367	+146.509%
2026-01-28	10.0000	10.0000	10.0000	10.0000	+3.413%	5	1,368	+150.700%
2026-01-27	9.6700	9.6700	9.6700	9.6700	+16.506%	15	1,363	+159.255%
2026-01-26	8.3000	8.3000	8.3000	8.3000	-8.791%	1	1,348	+202.048%
2026-01-22	9.0000	9.1000	9.0000	9.1000	-2.151%	6	1,348	+175.495%
2026-01-21	9.3000	9.3000	9.3000	9.3000	-0.853%	4	1,352	+169.570%
2026-01-15	9.3800	9.3800	9.3800	9.3800	+1.957%	1	1,356	+167.271%
2026-01-14	9.2000	9.2000	9.2000	9.2000	+1.883%	26	1,355	+172.500%
2026-01-13	9.3000	9.3000	8.8600	9.0300	-0.769%	6	1,356	+177.630%
2026-01-12	9.2500	9.2500	9.1000	9.1000	+0.220%	4	1,354	+175.495%
2026-01-09	9.0800	9.0800	9.0800	9.0800	-12.355%	1	1,353	+176.101%
2026-01-08	10.3600	10.3600	10.3600	10.3600	+4.646%	1	1,353	+141.988%
2026-01-07	9.6200	9.9000	9.6200	9.9000	+3.340%	18	1,352	+153.232%
2026-01-06	9.6000	9.6000	9.5800	9.5800	+1.915%	6	1,340	+161.691%
2026-01-05	9.5400	9.5400	9.2300	9.4000	-6.000%	4	1,344	+166.702%
2026-01-02	10.0000	10.0000	10.0000	10.0000	+3.093%	11	1,344	+150.700%
2025-12-31	10.0300	10.1000	9.4000	9.7000	-6.731%	241	1,121	+158.454%
2025-12-30	10.5300	10.5500	9.5000	10.4000	0.000%	17	1,121	+141.058%
2025-12-29	10.3000	10.5700	10.3000	10.4000	-1.701%	6	1,109	+141.058%
2025-12-26	10.3400	10.6000	10.3400	10.5800	+1.244%	28	1,109	+136.957%
2025-12-24	10.4000	10.6500	10.3000	10.4500	-9.130%	17	1,073	+139.904%
2025-12-23	11.5000	11.5500	11.3000	11.5000	0.000%	19	1,073	+118.000%
2025-12-22	10.7800	11.5000	10.7800	11.5000	+7.477%	13	1,057	+118.000%
2025-12-19	10.7700	11.0000	9.8100	10.7000	+20.090%	187	1,054	+134.299%
2025-12-18	9.0000	9.0500	8.9100	8.9100	-6.408%	78	882	+181.369%
2025-12-17	10.4800	10.4800	9.5200	9.5200	+5.193%	10	828	+163.340%
2025-12-16	9.0300	9.0500	9.0300	9.0500	+0.556%	2	818	+177.017%
2025-12-15	9.0000	9.0000	9.0000	9.0000	-0.111%	3	817	+178.556%
2025-12-12	8.2500	9.0100	8.2500	9.0100	-3.636%	3	814	+178.246%
2025-12-11	9.4600	9.4600	9.3500	9.3500	-5.268%	11	813	+168.128%
2025-12-08	9.8700	9.8700	9.8700	9.8700	+3.895%	1	802	+154.002%
2025-12-04	9.5000	9.5000	9.5000	9.5000	-9.178%	1	801	+163.895%
2025-11-26	10.5300	10.5300	10.4600	10.4600	-0.381%	50	765	+139.675%
2025-11-25	10.5000	10.5000	10.5000	10.5000	-3.670%	30	765	+138.762%
2025-11-24	10.9000	10.9000	10.9000	10.9000	-2.679%	1	765	+130.000%
2025-11-20	11.2000	11.2000	11.2000	11.2000	+2.752%	2	764	+123.839%
2025-11-19	10.9500	10.9500	10.6200	10.9000	-0.909%	5	766	+130.000%
2025-11-17	11.0000	11.0000	11.0000	11.0000	+6.589%	29	764	+127.909%
2025-11-13	10.1300	10.3200	10.1300	10.3200	-0.290%	96	745	+142.926%
2025-11-12	10.3500	10.3500	10.3500	10.3500	-2.358%	10	746	+142.222%
2025-11-11	10.9500	10.9800	10.6000	10.6000	-8.225%	102	746	+136.509%
2025-11-10	11.5500	11.5500	11.5500	11.5500	-2.532%	1	746	+117.056%
2025-11-07	11.5000	11.8500	11.5000	11.8500	+5.333%	12	745	+111.561%
2025-11-06	11.2500	11.2500	11.2500	11.2500	-1.142%	5	736	+122.844%
2025-11-05	11.4500	11.4500	11.3800	11.3800	0.000%	2	731	+120.299%
2025-11-04	11.3800	11.3800	11.3800	11.3800	+3.361%	7	730	+120.299%
2025-11-03	11.0100	11.0100	11.0100	11.0100	+9.552%	1	729	+127.702%
2025-10-31	10.0500	10.0500	10.0500	10.0500	+0.500%	2	729	+149.453%
2025-10-30	10.0000	10.0000	10.0000	10.0000	+3.093%	1	727	+150.700%
2025-10-29	9.7000	9.7000	9.7000	9.7000	+7.778%	5	726	+158.454%
2025-10-28	9.0000	9.0000	9.0000	9.0000	+8.434%	2	724	+178.556%
2025-10-24	8.6500	8.6500	8.2000	8.3000	-5.143%	5	722	+202.048%
2025-10-22	8.7500	8.7500	8.7500	8.7500	-4.267%	1	719	+186.514%
2025-10-16	8.8300	9.1400	8.8300	9.1400	-0.868%	6	719	+174.289%
2025-10-13	9.1500	9.2200	9.1500	9.2200	-1.390%	2	713	+171.909%
2025-10-10	8.9500	9.3500	8.9500	9.3500	+31.690%	4	713	+168.128%
2025-10-03	6.8500	7.1000	6.8500	7.1000	+0.709%	14	709	+253.099%
2025-10-01	7.8600	7.8600	7.0000	7.0500	-12.531%	16	695	+255.603%
2025-09-30	8.2500	8.2500	8.0600	8.0600	+8.188%	21	691	+211.042%
2025-09-29	7.4500	7.4500	7.4500	7.4500	-9.478%	1	670	+236.510%
2025-09-26	8.3000	8.3000	8.2300	8.2300	+1.856%	14	669	+204.617%
2025-09-25	8.0800	8.0800	8.0800	8.0800	+8.456%	10	655	+210.272%
2025-09-23	7.4500	7.4500	7.4500	7.4500	+0.676%	10	662	+236.510%
2025-09-22	7.3000	7.4000	7.3000	7.4000	-1.465%	602	652	+238.784%
2025-09-19	7.5100	7.5100	7.5100	7.5100	0.000%	50	50	+233.822%