Dark

NKE20280121P60
NKE Jan 21 2028 60.00 Put (NKE280121P00060000)
option OPRA

EOD

Aug 17, 2026

22.20+4.618%(+0.98)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	22.0000	22.2000	22.0000	22.2000	+4.618%	15	3,993	0.000%
2026-08-12	21.1500	21.2200	21.1500	21.2200	+0.808%	5	3,998	+4.618%
2026-08-11	21.0500	21.0500	21.0500	21.0500	+3.440%	1	3,993	+5.463%
2026-08-07	20.3500	20.3500	20.3500	20.3500	+1.244%	5	3,992	+9.091%
2026-08-06	20.1300	20.1300	20.1000	20.1000	+1.669%	2	3,997	+10.448%
2026-08-03	19.7700	19.7800	19.7700	19.7700	+1.385%	50	3,997	+12.291%
2026-07-29	19.6000	19.6000	19.4500	19.5000	-0.102%	3	4,047	+13.846%
2026-07-28	19.5200	19.5200	19.5200	19.5200	-2.643%	1	4,048	+13.730%
2026-07-27	20.0500	20.0500	20.0500	20.0500	+4.156%	1	4,047	+10.723%
2026-07-20	18.9000	19.3000	18.9000	19.2500	+3.774%	13	4,046	+15.325%
2026-07-16	18.6000	18.6000	18.5500	18.5500	-5.115%	10	4,035	+19.677%
2026-07-15	19.6000	19.6000	19.5500	19.5500	+6.831%	2	4,045	+13.555%
2026-07-10	18.3000	18.3000	18.3000	18.3000	-6.633%	2	4,045	+21.311%
2026-07-09	19.6000	19.6000	19.6000	19.6000	-4.156%	5	4,046	+13.265%
2026-07-08	20.4500	20.4500	20.4500	20.4500	+7.349%	1	4,051	+8.557%
2026-07-02	18.8800	19.0500	18.8800	19.0500	-5.271%	11	4,062	+16.535%
2026-07-01	20.1100	20.1100	20.1100	20.1100	-4.375%	1	4,062	+10.393%
2026-06-30	21.0300	21.0300	21.0300	21.0300	-0.661%	2	4,063	+5.563%
2026-06-25	20.7100	21.1700	20.7100	21.1700	+5.850%	28	4,061	+4.865%
2026-06-23	20.1000	20.1000	20.0000	20.0000	+2.987%	18	4,042	+11.000%
2026-06-22	18.9500	19.4200	18.9500	19.4200	+5.257%	6	4,059	+14.315%
2026-06-18	18.5900	18.5900	18.1500	18.4500	+1.653%	29	4,027	+20.325%
2026-06-16	18.1500	18.1500	18.1500	18.1500	-2.156%	1	4,027	+22.314%
2026-06-15	18.5500	18.5500	18.5500	18.5500	+0.815%	10	4,038	+19.677%
2026-06-11	18.4000	18.4000	18.4000	18.4000	-6.835%	1	4,038	+20.652%
2026-06-08	19.7500	19.7500	19.7500	19.7500	+7.688%	29	4,039	+12.405%
2026-06-01	18.3000	18.3500	18.3000	18.3400	-3.524%	18	4,010	+21.047%
2026-05-28	19.0100	19.0100	19.0100	19.0100	+2.812%	7	4,000	+16.781%
2026-05-27	18.4900	18.4900	18.4900	18.4900	-4.789%	15	4,000	+20.065%
2026-05-22	19.4200	19.4200	19.4200	19.4200	-7.303%	5	3,985	+14.315%
2026-05-18	21.1500	21.1500	20.9500	20.9500	+0.239%	6	3,980	+5.967%
2026-05-15	20.3500	20.9000	20.3500	20.9000	0.000%	2	3,980	+6.220%
2026-05-14	21.0000	21.0000	20.9000	20.9000	+1.703%	10	3,976	+6.220%
2026-05-13	21.0400	21.0400	20.5500	20.5500	-0.049%	2	3,964	+8.029%
2026-05-12	20.9500	20.9500	20.5600	20.5600	+3.943%	4	3,964	+7.977%
2026-05-08	19.5500	19.7800	19.5500	19.7800	-0.353%	4	3,964	+12.235%
2026-05-06	19.9200	19.9200	19.8500	19.8500	-1.195%	15	3,968	+11.839%
2026-05-05	20.0400	20.1000	19.7700	20.0900	+6.409%	9	3,963	+10.503%
2026-04-24	18.8800	18.8800	18.8800	18.8800	+7.395%	1	3,956	+17.585%
2026-04-21	17.6500	17.6500	17.5800	17.5800	-2.873%	2	3,955	+26.280%
2026-04-20	18.0900	18.1000	18.0900	18.1000	+1.514%	10	3,955	+22.652%
2026-04-17	18.0100	18.0100	17.8300	17.8300	-1.164%	4	3,963	+24.509%
2026-04-16	18.2300	18.2300	17.4000	18.0400	-1.313%	111	3,962	+23.060%
2026-04-15	18.6500	18.6500	18.2800	18.2800	-5.530%	8	3,861	+21.444%
2026-04-14	19.3500	19.3500	19.3500	19.3500	-3.587%	8	3,865	+14.729%
2026-04-13	20.3500	20.3500	20.0700	20.0700	-0.149%	11	3,857	+10.613%
2026-04-10	19.0000	20.1000	19.0000	20.1000	+4.253%	25	3,846	+10.448%
2026-04-09	19.2800	19.2800	19.2800	19.2800	-2.872%	6	3,826	+15.145%
2026-04-08	19.0000	19.8500	19.0000	19.8500	-1.047%	27	3,820	+11.839%
2026-04-07	20.0000	20.2500	20.0000	20.0600	+4.479%	5	3,822	+10.668%
2026-04-06	19.1500	19.2000	19.1000	19.2000	+1.749%	13	3,821	+15.625%
2026-04-02	18.8700	18.8700	18.8700	18.8700	+1.180%	1	3,815	+17.647%
2026-04-01	17.4500	18.6500	17.4500	18.6500	+34.173%	1,236	3,815	+19.035%
2026-03-31	14.0500	14.0500	13.7900	13.9000	-7.023%	408	2,834	+59.712%
2026-03-27	14.5700	14.9500	14.5000	14.9500	+8.965%	5	2,436	+48.495%
2026-03-26	13.7200	13.7200	13.7200	13.7200	+1.105%	4	2,436	+61.808%
2026-03-25	13.5700	13.5700	13.5700	13.5700	-1.667%	2	2,432	+63.596%
2026-03-18	12.9500	13.8000	12.8500	13.8000	+5.828%	5	2,430	+60.870%
2026-03-13	13.0400	13.0400	13.0400	13.0400	+1.085%	25	2,425	+70.245%
2026-03-12	12.9000	12.9000	12.9000	12.9000	+2.625%	1	2,425	+72.093%
2026-03-11	12.2500	12.5700	12.2500	12.5700	+11.733%	3	2,424	+76.611%
2026-03-10	11.2500	11.2500	11.2500	11.2500	-10.000%	2	2,421	+97.333%
2026-03-09	12.7000	12.7000	12.5000	12.5000	+3.050%	2	2,419	+77.600%
2026-03-06	12.0000	12.1300	12.0000	12.1300	+8.304%	11	2,417	+83.017%
2026-03-04	11.2000	11.2000	11.2000	11.2000	+0.629%	2	2,406	+98.214%
2026-03-03	10.8500	11.1300	10.8500	11.1300	+4.213%	21	2,406	+99.461%
2026-03-02	10.6800	10.6800	10.6800	10.6800	+13.617%	10	2,387	+107.865%
2026-02-26	9.4000	9.4000	9.4000	9.4000	-5.051%	1	2,377	+136.170%
2026-02-25	9.9000	9.9000	9.9000	9.9000	-3.415%	1	2,377	+124.242%
2026-02-24	9.7400	10.2500	9.7400	10.2500	+3.535%	2	2,377	+116.585%
2026-02-23	9.9000	9.9000	9.9000	9.9000	+7.609%	3	2,379	+124.242%
2026-02-20	8.5000	9.2000	8.5000	9.2000	-10.244%	8	2,376	+141.304%
2026-02-12	10.0500	10.2500	10.0500	10.2500	+2.500%	1,001	2,370	+116.585%
2026-02-11	9.9600	10.0000	9.9600	10.0000	+1.523%	3	1,413	+122.000%
2026-02-09	9.6500	9.8500	9.6500	9.8500	+5.123%	16	1,411	+125.381%
2026-02-06	9.3700	9.3700	9.3700	9.3700	-7.228%	1	1,395	+136.926%
2026-02-05	10.5500	10.7500	10.1000	10.1000	+1.508%	6	1,395	+119.802%
2026-02-04	9.8700	9.9500	9.8700	9.9500	-5.777%	11	1,390	+123.116%
2026-02-03	10.3800	10.5600	10.3800	10.5600	+4.554%	5	1,389	+110.227%
2026-02-02	10.1300	10.1300	10.1000	10.1000	-2.697%	2	1,388	+119.802%
2026-01-30	10.2500	10.3800	10.2500	10.3800	+2.065%	22	1,386	+113.873%
2026-01-29	10.1600	10.2500	10.1600	10.1700	+1.700%	12	1,367	+118.289%
2026-01-28	10.0000	10.0000	10.0000	10.0000	+3.413%	5	1,368	+122.000%
2026-01-27	9.6700	9.6700	9.6700	9.6700	+16.506%	15	1,363	+129.576%
2026-01-26	8.3000	8.3000	8.3000	8.3000	-8.791%	1	1,348	+167.470%
2026-01-22	9.0000	9.1000	9.0000	9.1000	-2.151%	6	1,348	+143.956%
2026-01-21	9.3000	9.3000	9.3000	9.3000	-0.853%	4	1,352	+138.710%
2026-01-15	9.3800	9.3800	9.3800	9.3800	+1.957%	1	1,356	+136.674%
2026-01-14	9.2000	9.2000	9.2000	9.2000	+1.883%	26	1,355	+141.304%
2026-01-13	9.3000	9.3000	8.8600	9.0300	-0.769%	6	1,356	+145.847%
2026-01-12	9.2500	9.2500	9.1000	9.1000	+0.220%	4	1,354	+143.956%
2026-01-09	9.0800	9.0800	9.0800	9.0800	-12.355%	1	1,353	+144.493%
2026-01-08	10.3600	10.3600	10.3600	10.3600	+4.646%	1	1,353	+114.286%
2026-01-07	9.6200	9.9000	9.6200	9.9000	+3.340%	18	1,352	+124.242%
2026-01-06	9.6000	9.6000	9.5800	9.5800	+1.915%	6	1,340	+131.733%
2026-01-05	9.5400	9.5400	9.2300	9.4000	-6.000%	4	1,344	+136.170%
2026-01-02	10.0000	10.0000	10.0000	10.0000	+3.093%	11	1,344	+122.000%
2025-12-31	10.0300	10.1000	9.4000	9.7000	-6.731%	241	1,121	+128.866%
2025-12-30	10.5300	10.5500	9.5000	10.4000	0.000%	17	1,121	+113.462%
2025-12-29	10.3000	10.5700	10.3000	10.4000	-1.701%	6	1,109	+113.462%
2025-12-26	10.3400	10.6000	10.3400	10.5800	+1.244%	28	1,109	+109.830%
2025-12-24	10.4000	10.6500	10.3000	10.4500	-9.130%	17	1,073	+112.440%
2025-12-23	11.5000	11.5500	11.3000	11.5000	0.000%	19	1,073	+93.043%
2025-12-22	10.7800	11.5000	10.7800	11.5000	+7.477%	13	1,057	+93.043%
2025-12-19	10.7700	11.0000	9.8100	10.7000	+20.090%	187	1,054	+107.477%
2025-12-18	9.0000	9.0500	8.9100	8.9100	-6.408%	78	882	+149.158%
2025-12-17	10.4800	10.4800	9.5200	9.5200	+5.193%	10	828	+133.193%
2025-12-16	9.0300	9.0500	9.0300	9.0500	+0.556%	2	818	+145.304%
2025-12-15	9.0000	9.0000	9.0000	9.0000	-0.111%	3	817	+146.667%
2025-12-12	8.2500	9.0100	8.2500	9.0100	-3.636%	3	814	+146.393%
2025-12-11	9.4600	9.4600	9.3500	9.3500	-5.268%	11	813	+137.433%
2025-12-08	9.8700	9.8700	9.8700	9.8700	+3.895%	1	802	+124.924%
2025-12-04	9.5000	9.5000	9.5000	9.5000	-9.178%	1	801	+133.684%
2025-11-26	10.5300	10.5300	10.4600	10.4600	-0.381%	50	765	+112.237%
2025-11-25	10.5000	10.5000	10.5000	10.5000	-3.670%	30	765	+111.429%
2025-11-24	10.9000	10.9000	10.9000	10.9000	-2.679%	1	765	+103.670%
2025-11-20	11.2000	11.2000	11.2000	11.2000	+2.752%	2	764	+98.214%
2025-11-19	10.9500	10.9500	10.6200	10.9000	-0.909%	5	766	+103.670%
2025-11-17	11.0000	11.0000	11.0000	11.0000	+6.589%	29	764	+101.818%
2025-11-13	10.1300	10.3200	10.1300	10.3200	-0.290%	96	745	+115.116%
2025-11-12	10.3500	10.3500	10.3500	10.3500	-2.358%	10	746	+114.493%
2025-11-11	10.9500	10.9800	10.6000	10.6000	-8.225%	102	746	+109.434%
2025-11-10	11.5500	11.5500	11.5500	11.5500	-2.532%	1	746	+92.208%
2025-11-07	11.5000	11.8500	11.5000	11.8500	+5.333%	12	745	+87.342%
2025-11-06	11.2500	11.2500	11.2500	11.2500	-1.142%	5	736	+97.333%
2025-11-05	11.4500	11.4500	11.3800	11.3800	0.000%	2	731	+95.079%
2025-11-04	11.3800	11.3800	11.3800	11.3800	+3.361%	7	730	+95.079%
2025-11-03	11.0100	11.0100	11.0100	11.0100	+9.552%	1	729	+101.635%
2025-10-31	10.0500	10.0500	10.0500	10.0500	+0.500%	2	729	+120.896%
2025-10-30	10.0000	10.0000	10.0000	10.0000	+3.093%	1	727	+122.000%
2025-10-29	9.7000	9.7000	9.7000	9.7000	+7.778%	5	726	+128.866%
2025-10-28	9.0000	9.0000	9.0000	9.0000	+8.434%	2	724	+146.667%
2025-10-24	8.6500	8.6500	8.2000	8.3000	-5.143%	5	722	+167.470%
2025-10-22	8.7500	8.7500	8.7500	8.7500	-4.267%	1	719	+153.714%
2025-10-16	8.8300	9.1400	8.8300	9.1400	-0.868%	6	719	+142.888%
2025-10-13	9.1500	9.2200	9.1500	9.2200	-1.390%	2	713	+140.781%
2025-10-10	8.9500	9.3500	8.9500	9.3500	+31.690%	4	713	+137.433%
2025-10-03	6.8500	7.1000	6.8500	7.1000	+0.709%	14	709	+212.676%
2025-10-01	7.8600	7.8600	7.0000	7.0500	-12.531%	16	695	+214.894%
2025-09-30	8.2500	8.2500	8.0600	8.0600	+8.188%	21	691	+175.434%
2025-09-29	7.4500	7.4500	7.4500	7.4500	-9.478%	1	670	+197.987%
2025-09-26	8.3000	8.3000	8.2300	8.2300	+1.856%	14	669	+169.745%
2025-09-25	8.0800	8.0800	8.0800	8.0800	+8.456%	10	655	+174.752%
2025-09-23	7.4500	7.4500	7.4500	7.4500	+0.676%	10	662	+197.987%
2025-09-22	7.3000	7.4000	7.3000	7.4000	-1.465%	602	652	+200.000%
2025-09-19	7.5100	7.5100	7.5100	7.5100	0.000%	50	50	+195.606%