Dark

NKE20280121P55
NKE Jan 21 2028 55.00 Put (NKE280121P00055000)
option OPRA

EOD

Jul 1, 2026

16.40-4.540%(-0.78)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	16.4000	16.4000	16.4000	16.4000	-4.540%	2	2,376	0.000%
2026-06-25	16.7500	17.1800	16.7500	17.1800	+2.262%	11	2,376	-4.540%
2026-06-24	16.7000	16.8000	16.7000	16.8000	+8.387%	2	2,376	-2.381%
2026-06-22	15.5000	15.5000	15.5000	15.5000	+7.266%	2	2,374	+5.806%
2026-06-17	14.4500	14.4500	14.4500	14.4500	-0.687%	3	2,370	+13.495%
2026-06-16	14.6800	14.6800	14.5500	14.5500	-2.020%	3	2,370	+12.715%
2026-06-12	14.8500	14.8500	14.8500	14.8500	-4.317%	1	2,371	+10.438%
2026-06-09	15.6500	15.6500	15.5200	15.5200	-3.602%	4	2,371	+5.670%
2026-06-04	15.7000	16.1000	15.7000	16.1000	0.000%	4	2,373	+1.863%
2026-06-03	16.1000	16.1000	16.1000	16.1000	+5.574%	1	2,371	+1.863%
2026-06-02	15.6000	15.6000	15.2500	15.2500	+6.346%	11	2,370	+7.541%
2026-05-28	14.3500	14.3500	14.3000	14.3400	-4.400%	3	2,359	+14.365%
2026-05-27	15.0000	15.0000	15.0000	15.0000	-5.063%	1	2,360	+9.333%
2026-05-26	15.8000	15.8000	15.8000	15.8000	-0.940%	1	2,360	+3.797%
2026-05-21	15.9500	15.9500	15.9500	15.9500	-0.623%	1	2,361	+2.821%
2026-05-20	16.7000	16.7000	16.0500	16.0500	-8.286%	8	2,361	+2.181%
2026-05-18	17.5000	17.5000	17.5000	17.5000	+1.039%	1	2,368	-6.286%
2026-05-15	16.9300	17.3200	16.9300	17.3200	+1.643%	85	2,368	-5.312%
2026-05-14	17.0400	17.0400	17.0400	17.0400	+0.828%	16	2,323	-3.756%
2026-05-12	17.0100	17.0100	16.9000	16.9000	+1.198%	11	2,331	-2.959%
2026-05-11	16.3000	16.7000	16.3000	16.7000	+7.742%	2	2,331	-1.796%
2026-05-08	15.5000	15.5000	15.5000	15.5000	-1.274%	1	2,340	+5.806%
2026-05-07	15.7300	15.7300	15.5000	15.7000	-1.875%	1,103	2,340	+4.459%
2026-05-06	16.0000	16.0000	16.0000	16.0000	-3.030%	1	2,455	+2.500%
2026-05-05	16.5000	16.5000	16.5000	16.5000	+2.612%	1	2,456	-0.606%
2026-05-04	15.5800	16.0800	15.5800	16.0800	+3.742%	2	2,456	+1.990%
2026-05-01	15.3200	15.5000	15.3200	15.5000	+1.307%	3	2,451	+5.806%
2026-04-30	15.3000	15.3000	15.3000	15.3000	-1.418%	1	2,451	+7.190%
2026-04-29	15.3500	15.5200	15.3500	15.5200	+7.034%	2	2,452	+5.670%
2026-04-20	14.5000	14.5000	14.5000	14.5000	+1.328%	1	2,451	+13.103%
2026-04-17	14.3100	14.3100	14.3100	14.3100	-3.636%	1	2,450	+14.605%
2026-04-15	14.8400	14.8500	14.8400	14.8500	-7.245%	2	2,450	+10.438%
2026-04-14	16.0100	16.0100	16.0100	16.0100	-2.139%	1	2,448	+2.436%
2026-04-13	16.2500	16.3600	16.2500	16.3600	-0.061%	7	2,449	+0.244%
2026-04-10	16.0000	16.3700	15.9000	16.3700	+5.273%	17	2,442	+0.183%
2026-04-09	15.6000	15.6000	15.5500	15.5500	-2.813%	2	2,430	+5.466%
2026-04-08	15.6000	16.0000	15.6000	16.0000	-0.312%	2	2,429	+2.500%
2026-04-07	16.2000	16.2500	16.0500	16.0500	+4.086%	6	2,429	+2.181%
2026-04-06	15.3500	15.6000	15.3500	15.4200	-0.516%	9	2,425	+6.355%
2026-04-02	15.6000	15.9000	15.5000	15.5000	+2.990%	114	2,308	+5.806%
2026-04-01	14.2800	15.0500	14.1700	15.0500	+36.818%	47	2,308	+8.970%
2026-03-31	11.4500	11.4500	10.8000	11.0000	-5.902%	439	2,268	+49.091%
2026-03-30	11.6900	11.6900	11.6900	11.6900	+2.007%	5	1,858	+40.291%
2026-03-27	11.4600	11.4600	11.4600	11.4600	+5.720%	1	1,853	+43.106%
2026-03-26	10.8600	10.8600	10.8400	10.8400	-0.092%	2	1,852	+51.292%
2026-03-25	10.8500	10.8500	10.8500	10.8500	-2.603%	1	1,850	+51.152%
2026-03-19	10.8500	11.1400	10.8500	11.1400	+5.592%	7	1,849	+47.217%
2026-03-18	10.5200	10.5500	10.3000	10.5500	0.000%	83	1,845	+55.450%
2026-03-13	10.4900	10.5500	10.2000	10.5500	+0.476%	68	1,768	+55.450%
2026-03-12	9.2700	10.5000	9.2700	10.5000	+7.692%	8	1,705	+56.190%
2026-03-11	9.8000	9.8000	9.7500	9.7500	+1.036%	6	1,703	+68.205%
2026-03-10	9.7000	9.7000	9.4700	9.6500	-1.531%	14	1,703	+69.948%
2026-03-09	9.8500	9.8500	9.8000	9.8000	+3.704%	31	1,689	+67.347%
2026-03-06	9.5000	9.5000	9.4500	9.4500	+5.587%	3	1,694	+73.545%
2026-03-05	8.7500	9.0100	8.7500	8.9500	+2.992%	33	1,691	+83.240%
2026-03-04	8.2500	8.7500	8.2500	8.6900	+1.047%	10	1,717	+88.723%
2026-03-03	8.6000	8.6000	8.6000	8.6000	+0.585%	1	1,717	+90.698%
2026-03-02	8.5500	8.5500	8.5500	8.5500	+8.779%	5	1,718	+91.813%
2026-02-27	7.8600	7.8600	7.8600	7.8600	+6.939%	5	1,713	+108.651%
2026-02-24	7.2000	7.4500	7.2000	7.3500	-3.289%	14	1,708	+123.129%
2026-02-23	7.8000	7.8000	7.6000	7.6000	+8.571%	7	1,712	+115.789%
2026-02-20	7.0000	7.0000	7.0000	7.0000	-4.110%	1	1,710	+134.286%
2026-02-18	7.2000	7.3000	7.1500	7.3000	-2.667%	57	1,711	+124.658%
2026-02-17	7.5000	7.5000	7.5000	7.5000	0.000%	1	1,656	+118.667%
2026-02-13	7.6000	7.6000	7.5000	7.5000	-6.250%	7	1,662	+118.667%
2026-02-12	7.7000	8.0000	7.7000	8.0000	+12.676%	5	1,662	+105.000%
2026-02-11	7.1000	7.1000	7.1000	7.1000	-2.740%	10	1,657	+130.986%
2026-02-10	7.3000	7.3000	7.3000	7.3000	-3.311%	25	1,647	+124.658%
2026-02-09	7.5500	7.5500	7.5500	7.5500	+4.138%	2	1,672	+117.219%
2026-02-06	7.2500	7.2500	7.2500	7.2500	-10.494%	1	1,670	+126.207%
2026-02-05	7.5500	8.1000	7.5500	8.1000	+8.000%	2	1,671	+102.469%
2026-02-04	7.6500	7.6500	7.5000	7.5000	-5.183%	8	1,672	+118.667%
2026-02-03	7.9100	7.9100	7.9100	7.9100	+2.065%	10	1,679	+107.332%
2026-02-02	7.8700	7.9000	7.7500	7.7500	-3.125%	5	1,669	+111.613%
2026-01-30	7.8000	8.0000	7.8000	8.0000	+7.383%	26	1,666	+105.000%
2026-01-29	7.8000	7.8000	7.4500	7.4500	+2.055%	10	1,660	+120.134%
2026-01-27	7.3000	7.3000	7.3000	7.3000	+0.690%	3	1,660	+124.658%
2026-01-23	7.1900	7.2500	7.1900	7.2500	+5.378%	4	1,657	+126.207%
2026-01-22	7.0000	7.0000	6.8200	6.8800	-4.444%	5	1,658	+138.372%
2026-01-21	7.4000	7.4000	7.2000	7.2000	0.000%	25	1,661	+127.778%
2026-01-16	7.4100	7.4100	7.2000	7.2000	-2.965%	4	1,684	+127.778%
2026-01-15	7.4200	7.4200	7.4200	7.4200	+3.056%	1	1,684	+121.024%
2026-01-14	7.2000	7.2000	7.2000	7.2000	+2.857%	1	1,683	+127.778%
2026-01-13	7.0000	7.0000	7.0000	7.0000	-3.315%	1	1,684	+134.286%
2026-01-09	7.4000	7.5000	7.0000	7.2400	-3.467%	4	1,685	+126.519%
2026-01-08	8.0000	8.0000	7.5000	7.5000	-2.597%	7	1,684	+118.667%
2026-01-07	7.6000	7.7000	7.5000	7.7000	+6.944%	14	1,687	+112.987%
2026-01-06	7.4400	7.4400	7.2000	7.2000	-0.415%	18	1,674	+127.778%
2026-01-05	7.4500	7.4500	7.0400	7.2300	-6.468%	32	1,629	+126.833%
2026-01-02	7.8500	7.8500	7.7300	7.7300	+3.067%	12	1,629	+112.160%
2025-12-31	7.5500	7.7600	7.5000	7.5000	-6.948%	235	1,601	+118.667%
2025-12-30	8.0600	8.0600	8.0600	8.0600	-1.104%	2	1,601	+103.474%
2025-12-26	8.1500	8.1500	8.1500	8.1500	-0.367%	1	1,599	+101.227%
2025-12-24	8.1500	8.2500	8.0000	8.1800	-6.514%	22	1,596	+100.489%
2025-12-23	9.0000	9.0000	8.5700	8.7500	-1.130%	35	1,596	+87.429%
2025-12-22	8.1700	8.9500	8.1700	8.8500	+6.627%	8	1,566	+85.311%
2025-12-19	8.1200	8.7800	8.1200	8.3000	+17.730%	85	1,559	+97.590%
2025-12-18	7.0500	7.0500	7.0500	7.0500	-1.536%	1	1,510	+132.624%
2025-12-17	7.1600	7.1600	7.1600	7.1600	+2.579%	2	1,509	+129.050%
2025-12-15	6.9800	6.9800	6.9800	6.9800	-4.384%	7	1,507	+134.957%
2025-12-12	6.7400	7.3000	6.7100	7.3000	-2.406%	26	1,514	+124.658%
2025-12-10	7.4800	7.4800	7.4800	7.4800	-7.081%	5	1,539	+119.251%
2025-12-08	8.0000	8.0500	7.9000	8.0500	-1.829%	12	1,534	+103.727%
2025-11-25	8.4400	8.4400	8.2000	8.2000	-23.005%	44	1,534	+100.000%
2025-11-20	10.6500	10.6500	10.6500	10.6500	+23.837%	1	1,498	+53.991%
2025-11-19	8.7600	8.7600	8.6000	8.6000	-1.149%	7	1,499	+90.698%
2025-11-18	8.6900	8.7000	8.6900	8.7000	+2.959%	22	1,502	+88.506%
2025-11-17	8.6500	8.6500	8.4500	8.4500	+5.625%	507	1,480	+94.083%
2025-11-13	7.9000	8.0000	7.9000	8.0000	-2.320%	8	973	+105.000%
2025-11-12	8.1900	8.1900	8.1900	8.1900	-10.590%	1	968	+100.244%
2025-11-10	9.1600	9.1600	9.1600	9.1600	+1.778%	1	969	+79.039%
2025-11-06	9.0000	9.0000	9.0000	9.0000	-0.111%	1	969	+82.222%
2025-11-04	8.8300	10.0000	8.8300	9.0100	+5.380%	208	968	+82.020%
2025-11-03	8.7300	8.7300	8.5500	8.5500	+8.228%	2	900	+91.813%
2025-10-31	7.9500	7.9500	7.8500	7.9000	+0.509%	174	900	+107.595%
2025-10-30	7.8600	7.8600	7.8600	7.8600	+6.216%	1	726	+108.651%
2025-10-29	7.3000	7.4000	6.0500	7.4000	+13.150%	821	725	+121.622%
2025-10-24	6.5200	6.5500	6.5200	6.5400	-2.388%	10	300	+150.765%
2025-10-22	6.7000	6.7000	6.7000	6.7000	-11.023%	1	290	+144.776%
2025-10-21	6.8800	7.5300	6.8800	7.5300	+9.130%	2	293	+117.795%
2025-10-15	6.9000	6.9000	6.9000	6.9000	-1.709%	2	293	+137.681%
2025-10-13	7.2500	7.2500	7.0200	7.0200	+1.739%	3	295	+133.618%
2025-10-10	6.7000	6.9000	6.7000	6.9000	+15.000%	5	292	+137.681%
2025-10-07	6.0000	6.0000	6.0000	6.0000	+5.263%	1	289	+173.333%
2025-10-06	5.7000	5.7000	5.7000	5.7000	+4.587%	13	288	+187.719%
2025-10-03	5.3000	5.4500	5.3000	5.4500	+2.060%	12	279	+200.917%
2025-10-01	5.6500	5.8000	5.3400	5.3400	-14.968%	10	267	+207.116%
2025-09-30	6.4000	6.4200	6.2800	6.2800	-0.317%	18	265	+161.146%
2025-09-29	6.3000	6.3500	6.3000	6.3000	-0.787%	200	253	+160.317%
2025-09-26	6.3200	6.3500	6.3200	6.3500	+1.600%	2	53	+158.268%
2025-09-25	6.2500	6.2500	6.2500	6.2500	+7.759%	4	51	+162.400%
2025-09-23	5.8000	5.8000	5.8000	5.8000	-2.521%	2	47	+182.759%
2025-09-22	5.6700	5.9500	5.6700	5.9500	+0.337%	4	45	+175.630%
2025-09-19	5.9300	5.9300	5.9300	5.9300	+6.847%	40	41	+176.560%
2025-09-18	5.5500	5.5500	5.5500	5.5500	0.000%	1	1	+195.495%