Dark

NKE20280121P55
NKE Jan 21 2028 55.00 Put (NKE280121P00055000)
option OPRA

EOD

Sep 29, 2026

20.07+2.870%(+0.56)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	20.0300	20.1400	20.0300	20.0700	+2.870%	12	3,163	0.000%
2026-09-28	19.9000	19.9000	19.5100	19.5100	-2.935%	2	3,172	+2.870%
2026-09-24	20.1400	20.1400	20.1000	20.1000	+0.500%	50	3,172	-0.149%
2026-09-16	19.8400	20.0000	19.8400	20.0000	+1.266%	11	3,122	+0.350%
2026-09-15	19.3700	19.7500	19.3700	19.7500	+4.497%	5	3,131	+1.620%
2026-09-14	18.8500	18.9000	18.8500	18.9000	-2.123%	6	3,133	+6.190%
2026-09-11	19.4000	19.4000	19.3100	19.3100	+0.416%	12	3,129	+3.936%
2026-09-09	19.0900	19.2300	18.9400	19.2300	+4.341%	6	3,118	+4.368%
2026-09-08	18.0000	18.4300	18.0000	18.4300	+1.487%	6	3,115	+8.899%
2026-09-04	18.3300	18.3300	18.1600	18.1600	+1.453%	12	3,103	+10.518%
2026-09-03	18.2500	18.2500	17.9000	17.9000	-1.918%	2	3,103	+12.123%
2026-09-02	18.2100	18.2500	18.1500	18.2500	-1.245%	550	3,101	+9.973%
2026-09-01	18.3300	18.4800	18.3300	18.4800	+2.382%	2	2,554	+8.604%
2026-08-28	18.0400	18.0500	18.0400	18.0500	-2.957%	4	2,552	+11.191%
2026-08-27	18.6000	18.6000	18.6000	18.6000	+0.541%	1	2,556	+7.903%
2026-08-26	18.2000	18.5000	18.2000	18.5000	+2.778%	4	2,556	+8.486%
2026-08-25	18.1800	18.1800	18.0000	18.0000	+6.635%	2	2,552	+11.500%
2026-08-24	16.8800	16.8800	16.8800	16.8800	-4.363%	1	2,552	+18.898%
2026-08-20	17.6500	17.6500	17.6500	17.6500	+0.284%	4	2,553	+13.711%
2026-08-18	17.8000	17.8000	17.6000	17.6000	-3.030%	3	2,555	+14.034%
2026-08-17	17.8600	18.1500	17.8600	18.1500	+8.683%	3	2,558	+10.579%
2026-08-13	16.7000	16.7000	16.7000	16.7000	-2.110%	1	2,555	+20.180%
2026-08-12	17.0600	17.0600	17.0600	17.0600	+0.768%	6	2,556	+17.644%
2026-08-11	16.9000	16.9500	16.9000	16.9300	+2.111%	5	2,550	+18.547%
2026-08-10	16.7600	16.7600	16.5800	16.5800	-0.120%	2	2,549	+21.049%
2026-08-04	16.7900	16.7900	16.6000	16.6000	+5.063%	2	2,549	+20.904%
2026-08-03	16.0200	16.0200	15.8000	15.8000	0.000%	41	2,550	+27.025%
2026-07-28	15.9000	15.9000	15.8000	15.8000	-4.068%	2	2,590	+27.025%
2026-07-24	16.4700	16.4700	16.4700	16.4700	-2.371%	1	2,590	+21.858%
2026-07-23	16.8700	16.8700	16.8700	16.8700	+14.762%	1	2,591	+18.969%
2026-07-17	14.7000	14.7000	14.7000	14.7000	+1.031%	10	2,590	+36.531%
2026-07-10	14.5500	14.5500	14.5500	14.5500	-7.911%	2	2,600	+37.938%
2026-07-09	15.5500	15.8000	15.5500	15.8000	+2.597%	225	2,600	+27.025%
2026-07-07	15.4000	15.4000	15.4000	15.4000	0.000%	1	2,377	+30.325%
2026-07-06	15.4000	15.4000	15.4000	15.4000	+2.667%	2	2,376	+30.325%
2026-07-02	15.0000	15.0000	15.0000	15.0000	-8.537%	1	2,376	+33.800%
2026-07-01	16.4000	16.4000	16.4000	16.4000	-4.540%	2	2,376	+22.378%
2026-06-25	16.7500	17.1800	16.7500	17.1800	+2.262%	11	2,376	+16.822%
2026-06-24	16.7000	16.8000	16.7000	16.8000	+8.387%	2	2,376	+19.464%
2026-06-22	15.5000	15.5000	15.5000	15.5000	+7.266%	2	2,374	+29.484%
2026-06-17	14.4500	14.4500	14.4500	14.4500	-0.687%	3	2,370	+38.893%
2026-06-16	14.6800	14.6800	14.5500	14.5500	-2.020%	3	2,370	+37.938%
2026-06-12	14.8500	14.8500	14.8500	14.8500	-4.317%	1	2,371	+35.152%
2026-06-09	15.6500	15.6500	15.5200	15.5200	-3.602%	4	2,371	+29.317%
2026-06-04	15.7000	16.1000	15.7000	16.1000	0.000%	4	2,373	+24.658%
2026-06-03	16.1000	16.1000	16.1000	16.1000	+5.574%	1	2,371	+24.658%
2026-06-02	15.6000	15.6000	15.2500	15.2500	+6.346%	11	2,370	+31.607%
2026-05-28	14.3500	14.3500	14.3000	14.3400	-4.400%	3	2,359	+39.958%
2026-05-27	15.0000	15.0000	15.0000	15.0000	-5.063%	1	2,360	+33.800%
2026-05-26	15.8000	15.8000	15.8000	15.8000	-0.940%	1	2,360	+27.025%
2026-05-21	15.9500	15.9500	15.9500	15.9500	-0.623%	1	2,361	+25.831%
2026-05-20	16.7000	16.7000	16.0500	16.0500	-8.286%	8	2,361	+25.047%
2026-05-18	17.5000	17.5000	17.5000	17.5000	+1.039%	1	2,368	+14.686%
2026-05-15	16.9300	17.3200	16.9300	17.3200	+1.643%	85	2,368	+15.878%
2026-05-14	17.0400	17.0400	17.0400	17.0400	+0.828%	16	2,323	+17.782%
2026-05-12	17.0100	17.0100	16.9000	16.9000	+1.198%	11	2,331	+18.757%
2026-05-11	16.3000	16.7000	16.3000	16.7000	+7.742%	2	2,331	+20.180%
2026-05-08	15.5000	15.5000	15.5000	15.5000	-1.274%	1	2,340	+29.484%
2026-05-07	15.7300	15.7300	15.5000	15.7000	-1.875%	1,103	2,340	+27.834%
2026-05-06	16.0000	16.0000	16.0000	16.0000	-3.030%	1	2,455	+25.438%
2026-05-05	16.5000	16.5000	16.5000	16.5000	+2.612%	1	2,456	+21.636%
2026-05-04	15.5800	16.0800	15.5800	16.0800	+3.742%	2	2,456	+24.813%
2026-05-01	15.3200	15.5000	15.3200	15.5000	+1.307%	3	2,451	+29.484%
2026-04-30	15.3000	15.3000	15.3000	15.3000	-1.418%	1	2,451	+31.176%
2026-04-29	15.3500	15.5200	15.3500	15.5200	+7.034%	2	2,452	+29.317%
2026-04-20	14.5000	14.5000	14.5000	14.5000	+1.328%	1	2,451	+38.414%
2026-04-17	14.3100	14.3100	14.3100	14.3100	-3.636%	1	2,450	+40.252%
2026-04-15	14.8400	14.8500	14.8400	14.8500	-7.245%	2	2,450	+35.152%
2026-04-14	16.0100	16.0100	16.0100	16.0100	-2.139%	1	2,448	+25.359%
2026-04-13	16.2500	16.3600	16.2500	16.3600	-0.061%	7	2,449	+22.677%
2026-04-10	16.0000	16.3700	15.9000	16.3700	+5.273%	17	2,442	+22.602%
2026-04-09	15.6000	15.6000	15.5500	15.5500	-2.813%	2	2,430	+29.068%
2026-04-08	15.6000	16.0000	15.6000	16.0000	-0.312%	2	2,429	+25.438%
2026-04-07	16.2000	16.2500	16.0500	16.0500	+4.086%	6	2,429	+25.047%
2026-04-06	15.3500	15.6000	15.3500	15.4200	-0.516%	9	2,425	+30.156%
2026-04-02	15.6000	15.9000	15.5000	15.5000	+2.990%	114	2,308	+29.484%
2026-04-01	14.2800	15.0500	14.1700	15.0500	+36.818%	47	2,308	+33.355%
2026-03-31	11.4500	11.4500	10.8000	11.0000	-5.902%	439	2,268	+82.455%
2026-03-30	11.6900	11.6900	11.6900	11.6900	+2.007%	5	1,858	+71.685%
2026-03-27	11.4600	11.4600	11.4600	11.4600	+5.720%	1	1,853	+75.131%
2026-03-26	10.8600	10.8600	10.8400	10.8400	-0.092%	2	1,852	+85.148%
2026-03-25	10.8500	10.8500	10.8500	10.8500	-2.603%	1	1,850	+84.977%
2026-03-19	10.8500	11.1400	10.8500	11.1400	+5.592%	7	1,849	+80.162%
2026-03-18	10.5200	10.5500	10.3000	10.5500	0.000%	83	1,845	+90.237%
2026-03-13	10.4900	10.5500	10.2000	10.5500	+0.476%	68	1,768	+90.237%
2026-03-12	9.2700	10.5000	9.2700	10.5000	+7.692%	8	1,705	+91.143%
2026-03-11	9.8000	9.8000	9.7500	9.7500	+1.036%	6	1,703	+105.846%
2026-03-10	9.7000	9.7000	9.4700	9.6500	-1.531%	14	1,703	+107.979%
2026-03-09	9.8500	9.8500	9.8000	9.8000	+3.704%	31	1,689	+104.796%
2026-03-06	9.5000	9.5000	9.4500	9.4500	+5.587%	3	1,694	+112.381%
2026-03-05	8.7500	9.0100	8.7500	8.9500	+2.992%	33	1,691	+124.246%
2026-03-04	8.2500	8.7500	8.2500	8.6900	+1.047%	10	1,717	+130.955%
2026-03-03	8.6000	8.6000	8.6000	8.6000	+0.585%	1	1,717	+133.372%
2026-03-02	8.5500	8.5500	8.5500	8.5500	+8.779%	5	1,718	+134.737%
2026-02-27	7.8600	7.8600	7.8600	7.8600	+6.939%	5	1,713	+155.344%
2026-02-24	7.2000	7.4500	7.2000	7.3500	-3.289%	14	1,708	+173.061%
2026-02-23	7.8000	7.8000	7.6000	7.6000	+8.571%	7	1,712	+164.079%
2026-02-20	7.0000	7.0000	7.0000	7.0000	-4.110%	1	1,710	+186.714%
2026-02-18	7.2000	7.3000	7.1500	7.3000	-2.667%	57	1,711	+174.932%
2026-02-17	7.5000	7.5000	7.5000	7.5000	0.000%	1	1,656	+167.600%
2026-02-13	7.6000	7.6000	7.5000	7.5000	-6.250%	7	1,662	+167.600%
2026-02-12	7.7000	8.0000	7.7000	8.0000	+12.676%	5	1,662	+150.875%
2026-02-11	7.1000	7.1000	7.1000	7.1000	-2.740%	10	1,657	+182.676%
2026-02-10	7.3000	7.3000	7.3000	7.3000	-3.311%	25	1,647	+174.932%
2026-02-09	7.5500	7.5500	7.5500	7.5500	+4.138%	2	1,672	+165.828%
2026-02-06	7.2500	7.2500	7.2500	7.2500	-10.494%	1	1,670	+176.828%
2026-02-05	7.5500	8.1000	7.5500	8.1000	+8.000%	2	1,671	+147.778%
2026-02-04	7.6500	7.6500	7.5000	7.5000	-5.183%	8	1,672	+167.600%
2026-02-03	7.9100	7.9100	7.9100	7.9100	+2.065%	10	1,679	+153.729%
2026-02-02	7.8700	7.9000	7.7500	7.7500	-3.125%	5	1,669	+158.968%
2026-01-30	7.8000	8.0000	7.8000	8.0000	+7.383%	26	1,666	+150.875%
2026-01-29	7.8000	7.8000	7.4500	7.4500	+2.055%	10	1,660	+169.396%
2026-01-27	7.3000	7.3000	7.3000	7.3000	+0.690%	3	1,660	+174.932%
2026-01-23	7.1900	7.2500	7.1900	7.2500	+5.378%	4	1,657	+176.828%
2026-01-22	7.0000	7.0000	6.8200	6.8800	-4.444%	5	1,658	+191.715%
2026-01-21	7.4000	7.4000	7.2000	7.2000	0.000%	25	1,661	+178.750%
2026-01-16	7.4100	7.4100	7.2000	7.2000	-2.965%	4	1,684	+178.750%
2026-01-15	7.4200	7.4200	7.4200	7.4200	+3.056%	1	1,684	+170.485%
2026-01-14	7.2000	7.2000	7.2000	7.2000	+2.857%	1	1,683	+178.750%
2026-01-13	7.0000	7.0000	7.0000	7.0000	-3.315%	1	1,684	+186.714%
2026-01-09	7.4000	7.5000	7.0000	7.2400	-3.467%	4	1,685	+177.210%
2026-01-08	8.0000	8.0000	7.5000	7.5000	-2.597%	7	1,684	+167.600%
2026-01-07	7.6000	7.7000	7.5000	7.7000	+6.944%	14	1,687	+160.649%
2026-01-06	7.4400	7.4400	7.2000	7.2000	-0.415%	18	1,674	+178.750%
2026-01-05	7.4500	7.4500	7.0400	7.2300	-6.468%	32	1,629	+177.593%
2026-01-02	7.8500	7.8500	7.7300	7.7300	+3.067%	12	1,629	+159.638%
2025-12-31	7.5500	7.7600	7.5000	7.5000	-6.948%	235	1,601	+167.600%
2025-12-30	8.0600	8.0600	8.0600	8.0600	-1.104%	2	1,601	+149.007%
2025-12-26	8.1500	8.1500	8.1500	8.1500	-0.367%	1	1,599	+146.258%
2025-12-24	8.1500	8.2500	8.0000	8.1800	-6.514%	22	1,596	+145.355%
2025-12-23	9.0000	9.0000	8.5700	8.7500	-1.130%	35	1,596	+129.371%
2025-12-22	8.1700	8.9500	8.1700	8.8500	+6.627%	8	1,566	+126.780%
2025-12-19	8.1200	8.7800	8.1200	8.3000	+17.730%	85	1,559	+141.807%
2025-12-18	7.0500	7.0500	7.0500	7.0500	-1.536%	1	1,510	+184.681%
2025-12-17	7.1600	7.1600	7.1600	7.1600	+2.579%	2	1,509	+180.307%
2025-12-15	6.9800	6.9800	6.9800	6.9800	-4.384%	7	1,507	+187.536%
2025-12-12	6.7400	7.3000	6.7100	7.3000	-2.406%	26	1,514	+174.932%
2025-12-10	7.4800	7.4800	7.4800	7.4800	-7.081%	5	1,539	+168.316%
2025-12-08	8.0000	8.0500	7.9000	8.0500	-1.829%	12	1,534	+149.317%
2025-11-25	8.4400	8.4400	8.2000	8.2000	-23.005%	44	1,534	+144.756%
2025-11-20	10.6500	10.6500	10.6500	10.6500	+23.837%	1	1,498	+88.451%
2025-11-19	8.7600	8.7600	8.6000	8.6000	-1.149%	7	1,499	+133.372%
2025-11-18	8.6900	8.7000	8.6900	8.7000	+2.959%	22	1,502	+130.690%
2025-11-17	8.6500	8.6500	8.4500	8.4500	+5.625%	507	1,480	+137.515%
2025-11-13	7.9000	8.0000	7.9000	8.0000	-2.320%	8	973	+150.875%
2025-11-12	8.1900	8.1900	8.1900	8.1900	-10.590%	1	968	+145.055%
2025-11-10	9.1600	9.1600	9.1600	9.1600	+1.778%	1	969	+119.105%
2025-11-06	9.0000	9.0000	9.0000	9.0000	-0.111%	1	969	+123.000%
2025-11-04	8.8300	10.0000	8.8300	9.0100	+5.380%	208	968	+122.752%
2025-11-03	8.7300	8.7300	8.5500	8.5500	+8.228%	2	900	+134.737%
2025-10-31	7.9500	7.9500	7.8500	7.9000	+0.509%	174	900	+154.051%
2025-10-30	7.8600	7.8600	7.8600	7.8600	+6.216%	1	726	+155.344%
2025-10-29	7.3000	7.4000	6.0500	7.4000	+13.150%	821	725	+171.216%
2025-10-24	6.5200	6.5500	6.5200	6.5400	-2.388%	10	300	+206.881%
2025-10-22	6.7000	6.7000	6.7000	6.7000	-11.023%	1	290	+199.552%
2025-10-21	6.8800	7.5300	6.8800	7.5300	+9.130%	2	293	+166.534%
2025-10-15	6.9000	6.9000	6.9000	6.9000	-1.709%	2	293	+190.870%
2025-10-13	7.2500	7.2500	7.0200	7.0200	+1.739%	3	295	+185.897%
2025-10-10	6.7000	6.9000	6.7000	6.9000	+15.000%	5	292	+190.870%
2025-10-07	6.0000	6.0000	6.0000	6.0000	+5.263%	1	289	+234.500%
2025-10-06	5.7000	5.7000	5.7000	5.7000	+4.587%	13	288	+252.105%
2025-10-03	5.3000	5.4500	5.3000	5.4500	+2.060%	12	279	+268.257%
2025-10-01	5.6500	5.8000	5.3400	5.3400	-14.968%	10	267	+275.843%
2025-09-30	6.4000	6.4200	6.2800	6.2800	-0.317%	18	265	+219.586%
2025-09-29	6.3000	6.3500	6.3000	6.3000	-0.787%	200	253	+218.571%
2025-09-26	6.3200	6.3500	6.3200	6.3500	+1.600%	2	53	+216.063%
2025-09-25	6.2500	6.2500	6.2500	6.2500	+7.759%	4	51	+221.120%
2025-09-23	5.8000	5.8000	5.8000	5.8000	-2.521%	2	47	+246.034%
2025-09-22	5.6700	5.9500	5.6700	5.9500	+0.337%	4	45	+237.311%
2025-09-19	5.9300	5.9300	5.9300	5.9300	+6.847%	40	41	+238.449%
2025-09-18	5.5500	5.5500	5.5500	5.5500	0.000%	1	1	+261.622%