Dark

NKE20280121P45
NKE Jan 21 2028 45.00 Put (NKE280121P00045000)
option OPRA

EOD

Aug 17, 2026

10.75+8.586%(+0.85)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	10.2000	10.7500	10.2000	10.7500	+8.586%	16	10,834	0.000%
2026-08-14	9.9000	9.9000	9.9000	9.9000	+1.020%	15	10,831	+8.586%
2026-08-13	10.1100	10.1100	9.8000	9.8000	-3.922%	2	10,816	+9.694%
2026-08-12	10.0500	10.2000	10.0500	10.2000	+6.250%	3	10,816	+5.392%
2026-08-10	9.6000	9.6000	9.6000	9.6000	-0.104%	10	10,814	+11.979%
2026-08-07	9.5800	10.2500	9.5800	9.6100	-0.415%	20	10,824	+11.863%
2026-08-05	9.6500	9.6500	9.6500	9.6500	-0.618%	1	10,814	+11.399%
2026-08-04	9.6700	9.7500	9.6700	9.7100	+2.969%	15	10,815	+10.711%
2026-08-03	9.4300	9.4300	9.4300	9.4300	-2.784%	60	10,801	+13.998%
2026-07-31	9.7100	9.7100	9.7000	9.7000	+2.105%	2	10,861	+10.825%
2026-07-30	9.7000	9.7000	9.5000	9.5000	0.000%	3	10,861	+13.158%
2026-07-29	9.5000	9.5000	9.5000	9.5000	+4.396%	4	10,858	+13.158%
2026-07-28	8.8500	9.1700	8.8500	9.1000	-5.208%	27	10,862	+18.132%
2026-07-27	9.6000	9.6000	9.6000	9.6000	-9.690%	16	10,859	+11.979%
2026-07-23	9.9000	10.6300	9.8500	10.6300	+27.458%	9	10,864	+1.129%
2026-07-16	8.9500	8.9500	8.3400	8.3400	-11.653%	7	10,873	+28.897%
2026-07-15	9.1500	9.4400	9.1500	9.4400	+7.273%	7	10,877	+13.877%
2026-07-14	8.8000	8.8000	8.8000	8.8000	-3.297%	1	10,883	+22.159%
2026-07-09	9.1000	9.1000	9.1000	9.1000	+0.775%	10	10,883	+18.132%
2026-07-08	9.0300	9.0300	9.0300	9.0300	+3.793%	3	10,893	+19.048%
2026-07-07	8.7000	8.7000	8.7000	8.7000	+5.583%	3	10,892	+23.563%
2026-07-06	8.2400	8.2400	8.2400	8.2400	-3.059%	1	10,889	+30.461%
2026-07-02	8.6200	8.7000	8.5000	8.5000	-17.476%	15	10,875	+26.471%
2026-06-30	9.6400	10.3000	9.6400	10.3000	+1.478%	58	10,875	+4.369%
2026-06-29	10.1300	10.1500	10.1300	10.1500	-0.098%	5	10,831	+5.911%
2026-06-26	10.5000	10.5000	10.1200	10.1600	-1.646%	23	10,832	+5.807%
2026-06-25	10.1000	10.3300	10.1000	10.3300	+9.312%	36	10,854	+4.066%
2026-06-23	9.4500	9.4500	9.4500	9.4500	+2.717%	1	10,858	+13.757%
2026-06-22	8.7500	9.2000	8.7500	9.2000	+8.235%	101	10,857	+16.848%
2026-06-18	8.7000	8.7000	8.4500	8.5000	+1.796%	420	10,945	+26.471%
2026-06-17	8.5000	8.5300	8.3500	8.3500	-0.595%	23	10,945	+28.743%
2026-06-16	8.4500	8.4500	8.3000	8.4000	-1.984%	923	10,945	+27.976%
2026-06-15	8.5200	8.6000	8.5200	8.5700	-2.834%	3	10,453	+25.438%
2026-06-12	8.8200	8.8200	8.8200	8.8200	-4.649%	1	10,453	+21.882%
2026-06-10	9.2500	9.2500	9.2500	9.2500	+2.210%	410	10,453	+16.216%
2026-06-09	9.0500	9.0500	9.0500	9.0500	-5.236%	6	10,063	+18.785%
2026-06-08	9.5500	9.5500	9.4500	9.5500	-1.749%	1,033	10,057	+12.565%
2026-06-05	9.6900	9.7500	9.6900	9.7200	+1.461%	345	9,084	+10.597%
2026-06-04	9.4000	9.5800	9.3500	9.5800	-0.725%	50	8,908	+12.213%
2026-06-03	9.7000	9.7000	9.6500	9.6500	+2.769%	292	8,897	+11.399%
2026-06-02	9.2500	9.6500	9.0000	9.3900	+4.449%	8	8,647	+14.483%
2026-06-01	8.7000	8.9900	8.3200	8.9900	+2.743%	8	8,639	+19.577%
2026-05-29	8.5500	8.8500	8.5500	8.7500	+3.673%	17	8,633	+22.857%
2026-05-28	8.7500	8.7500	8.4000	8.4400	-4.091%	31	8,644	+27.370%
2026-05-27	8.8500	9.0200	8.8000	8.8000	-8.238%	172	8,643	+22.159%
2026-05-22	9.6000	9.6000	9.5500	9.5900	-1.641%	4	8,545	+12.096%
2026-05-21	9.7000	9.7500	9.6700	9.7500	0.000%	5	8,545	+10.256%
2026-05-20	9.8000	9.8500	9.7500	9.7500	-3.370%	156	8,545	+10.256%
2026-05-19	10.2300	10.2300	10.0900	10.0900	-3.537%	10	8,569	+6.541%
2026-05-18	10.7000	10.7000	10.4600	10.4600	-0.381%	6	8,569	+2.772%
2026-05-15	10.2000	10.5000	10.2000	10.5000	+0.962%	17	8,569	+2.381%
2026-05-14	10.4000	10.4000	10.4000	10.4000	0.000%	1	8,551	+3.365%
2026-05-13	10.5000	10.5000	10.2000	10.4000	+1.961%	22	8,552	+3.365%
2026-05-11	9.4100	10.2000	9.4100	10.2000	+10.270%	7	8,552	+5.392%
2026-05-07	9.2400	9.3400	9.2300	9.2500	-3.946%	16	8,553	+16.216%
2026-05-06	9.6000	9.7000	9.6000	9.6300	+0.313%	1,019	8,538	+11.630%
2026-05-05	9.8100	9.9500	9.3500	9.6000	-1.538%	17	7,519	+11.979%
2026-05-04	9.0500	9.7500	9.0500	9.7500	+5.978%	139	7,523	+10.256%
2026-05-01	9.0500	9.2000	9.0500	9.2000	+0.877%	36	7,405	+16.848%
2026-04-30	9.1300	9.1300	9.1200	9.1200	+2.242%	453	7,405	+17.873%
2026-04-29	9.0500	9.2200	8.9200	8.9200	-1.978%	1,668	6,958	+20.516%
2026-04-28	8.8800	9.1000	8.8800	9.1000	+1.790%	36	5,376	+18.132%
2026-04-27	9.0000	9.0000	8.9400	8.9400	-2.826%	4	5,342	+20.246%
2026-04-24	8.5000	9.4000	8.5000	9.2000	-0.541%	38	5,340	+16.848%
2026-04-23	9.1500	9.2500	9.1500	9.2500	+5.114%	1,175	5,350	+16.216%
2026-04-22	8.2500	8.8400	8.2500	8.8000	+6.024%	10	4,322	+22.159%
2026-04-21	8.2200	8.4000	8.1400	8.3000	0.000%	52	4,276	+29.518%
2026-04-20	8.5000	8.5000	8.2100	8.3000	-0.599%	27	4,276	+29.518%
2026-04-17	8.3500	8.4600	8.3000	8.3500	-2.681%	66	4,250	+28.743%
2026-04-16	7.9700	8.7000	7.9700	8.5800	-1.943%	72	4,195	+25.291%
2026-04-15	8.7700	8.9700	8.5800	8.7500	-6.417%	361	4,205	+22.857%
2026-04-14	9.6700	9.6700	9.3400	9.3500	-3.608%	26	3,869	+14.973%
2026-04-13	9.9000	9.9000	9.7000	9.7000	-1.020%	24	3,853	+10.825%
2026-04-10	9.4800	9.8500	9.3100	9.8000	+6.754%	56	3,829	+9.694%
2026-04-09	9.3000	9.3000	9.1800	9.1800	-1.923%	514	3,804	+17.102%
2026-04-08	9.5000	9.5000	9.3000	9.3600	-1.990%	7	3,291	+14.850%
2026-04-07	9.4700	9.8000	9.4000	9.5500	+5.176%	75	3,287	+12.565%
2026-04-06	9.1200	9.1200	8.7500	9.0800	-0.765%	43	3,230	+18.392%
2026-04-02	9.2000	9.4500	9.1500	9.1500	+3.390%	452	2,841	+17.486%
2026-04-01	7.8700	8.9600	7.6500	8.8500	+36.154%	400	2,841	+21.469%
2026-03-30	6.5000	6.5000	6.5000	6.5000	-2.256%	8	2,469	+65.385%
2026-03-27	6.6500	6.6500	6.6500	6.6500	+6.400%	5	2,477	+61.654%
2026-03-24	6.2500	6.2500	6.2500	6.2500	+3.306%	5	2,482	+72.000%
2026-03-23	5.9700	6.0700	5.9700	6.0500	+1.681%	3	2,477	+77.686%
2026-03-20	6.0600	6.0600	5.9500	5.9500	+2.586%	3	2,475	+80.672%
2026-03-18	5.4500	5.8000	5.4500	5.8000	+6.422%	5	2,473	+85.345%
2026-03-17	5.4500	5.4500	5.4500	5.4500	-0.909%	1	2,469	+97.248%
2026-03-16	5.5300	5.6000	5.5000	5.5000	-2.655%	4	2,468	+95.455%
2026-03-13	5.6000	5.8000	5.6000	5.6500	-0.177%	8	2,466	+90.265%
2026-03-12	5.4000	5.6600	4.7800	5.6600	+9.903%	9	2,460	+89.929%
2026-03-11	5.2000	5.4000	5.1500	5.1500	+4.040%	23	2,453	+108.738%
2026-03-09	4.9500	4.9500	4.9500	4.9500	-4.808%	1	2,434	+117.172%
2026-03-06	5.0000	5.2000	5.0000	5.2000	+6.557%	11	2,434	+106.731%
2026-03-05	4.8000	4.8800	4.8000	4.8800	+7.018%	11	2,424	+120.287%
2026-03-04	4.9400	4.9400	4.5500	4.5600	+0.220%	14	2,413	+135.746%
2026-03-03	5.2000	5.2000	4.5500	4.5500	+9.639%	4	2,407	+136.264%
2026-02-23	3.9000	4.1500	3.9000	4.1500	+18.571%	8	2,407	+159.036%
2026-02-20	3.5000	3.5000	3.5000	3.5000	-5.405%	1	2,399	+207.143%
2026-02-18	3.7000	3.7000	3.7000	3.7000	-1.333%	23	2,400	+190.541%
2026-02-17	3.7500	3.7500	3.7500	3.7500	-8.537%	1	2,392	+186.667%
2026-02-10	4.1000	4.1000	4.1000	4.1000	-8.482%	2	2,392	+162.195%
2026-02-09	3.9000	4.4800	3.9000	4.4800	+15.762%	4	2,394	+139.955%
2026-02-06	3.8700	3.8700	3.8700	3.8700	-5.610%	3	2,394	+177.778%
2026-02-05	4.1000	4.1000	4.1000	4.1000	-9.890%	6	2,397	+162.195%
2026-02-04	4.5500	4.5500	4.5500	4.5500	+8.333%	1	2,403	+136.264%
2026-02-03	4.1000	4.2000	4.1000	4.2000	+1.205%	3	2,404	+155.952%
2026-01-30	4.1500	4.1500	4.1500	4.1500	+1.220%	1	2,403	+159.036%
2026-01-29	4.1000	4.1000	4.1000	4.1000	+1.737%	3	2,403	+162.195%
2026-01-28	4.1200	4.1200	4.0300	4.0300	+6.053%	16	2,405	+166.749%
2026-01-21	3.8000	3.8000	3.8000	3.8000	-6.404%	3	2,389	+182.895%
2026-01-20	3.8900	4.0600	3.8900	4.0600	-9.577%	5	2,392	+164.778%
2026-01-16	4.4900	4.4900	4.4900	4.4900	+19.733%	2	2,389	+139.421%
2026-01-15	3.9100	3.9100	3.7500	3.7500	0.000%	10	2,389	+186.667%
2026-01-08	4.2500	4.2500	3.5000	3.7500	-9.639%	1,220	2,399	+186.667%
2026-01-02	4.1300	4.1500	4.1300	4.1500	+2.469%	10	1,312	+159.036%
2025-12-31	4.1300	4.1500	4.0500	4.0500	-5.594%	34	1,297	+165.432%
2025-12-26	4.3000	4.3000	4.2700	4.2900	-9.684%	9	1,297	+150.583%
2025-12-23	4.3000	5.0000	4.3000	4.7500	-1.042%	431	1,298	+126.316%
2025-12-22	4.5500	4.8600	4.5500	4.8000	+6.667%	21	880	+123.958%
2025-12-19	4.4000	4.7000	4.2500	4.5000	+18.421%	104	861	+138.889%
2025-12-18	3.3000	3.8000	3.3000	3.8000	+1.604%	10	801	+182.895%
2025-12-12	3.7500	3.7500	3.7400	3.7400	-6.500%	6	795	+187.433%
2025-12-10	4.0000	4.0000	4.0000	4.0000	-10.112%	20	795	+168.750%
2025-12-08	4.4000	4.4500	4.3500	4.4500	+4.706%	7	775	+141.573%
2025-12-01	4.2500	4.2500	4.2500	4.2500	0.000%	1	772	+152.941%
2025-11-26	4.2500	4.2500	4.2500	4.2500	-8.994%	1	771	+152.941%
2025-11-25	4.6700	4.6700	4.6700	4.6700	-3.711%	5	771	+130.193%
2025-11-24	4.8500	4.8500	4.8500	4.8500	-2.020%	1	766	+121.649%
2025-11-18	4.9500	4.9500	4.9500	4.9500	+1.020%	1	765	+117.172%
2025-11-10	4.9000	4.9000	4.9000	4.9000	-4.669%	500	764	+119.388%
2025-11-04	5.4300	5.4300	5.1400	5.1400	+14.222%	2	264	+109.144%
2025-11-03	4.5000	4.5400	4.5000	4.5000	+9.489%	60	263	+138.889%
2025-10-29	3.9900	4.1200	2.6400	4.1100	+18.444%	122	263	+161.557%
2025-10-28	3.4200	3.4700	2.7500	3.4700	-8.684%	24	171	+209.798%
2025-10-27	3.8000	3.8000	3.8000	3.8000	+8.262%	50	109	+182.895%
2025-10-24	3.4600	3.5200	3.4600	3.5100	-11.587%	167	109	+206.268%
2025-10-13	3.9000	3.9700	3.9000	3.9700	-32.712%	2	26	+170.781%
2025-10-10	5.9000	5.9000	5.9000	5.9000	+88.498%	1	27	+82.203%
2025-10-06	3.1100	3.1300	3.1100	3.1300	+0.968%	3	28	+243.450%
2025-10-01	2.9800	3.1000	2.9800	3.1000	-9.621%	25	25	+246.774%
2025-09-25	3.4000	3.4300	3.4000	3.4300	+12.459%	15	25	+213.411%
2025-09-24	3.0500	3.0500	3.0500	3.0500	0.000%	10	10	+252.459%