Dark

NKE20280121P42.5
NKE Jan 21 2028 42.50 Put (NKE280121P00042500)
option OPRA

EOD

Jul 1, 2026

7.95-9.143%(-0.80)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.9000	8.9000	7.7000	7.9500	-9.143%	46	5,379	0.000%
2026-06-30	8.8000	9.4000	8.4500	8.7500	+2.100%	1,581	5,347	-9.143%
2026-06-29	8.5700	8.5700	8.5700	8.5700	-2.281%	1	3,784	-7.235%
2026-06-26	8.9200	8.9200	8.7700	8.7700	-0.341%	2	3,785	-9.350%
2026-06-25	8.7500	8.8000	8.7500	8.8000	+5.389%	50	3,786	-9.659%
2026-06-24	8.5000	8.5000	8.3500	8.3500	+7.881%	55	3,786	-4.790%
2026-06-22	7.7400	7.7400	7.7400	7.7400	+7.500%	40	3,833	+2.713%
2026-06-18	7.4000	7.4000	7.1000	7.2000	-0.690%	100	2,961	+10.417%
2026-06-17	7.2200	7.2500	7.2000	7.2500	0.000%	903	2,961	+9.655%
2026-06-16	7.1800	7.2500	7.1800	7.2500	-2.159%	4	2,961	+9.655%
2026-06-15	7.3000	7.4100	7.3000	7.4100	-1.854%	2	2,965	+7.287%
2026-06-11	7.3000	7.5500	7.3000	7.5500	-6.211%	3	2,965	+5.298%
2026-06-04	8.0500	8.0500	8.0500	8.0500	-1.829%	49	2,962	-1.242%
2026-06-03	8.3100	8.3400	8.2000	8.2000	+0.613%	12	2,923	-3.049%
2026-06-02	8.0000	8.1500	8.0000	8.1500	+13.986%	2	2,932	-2.454%
2026-05-28	7.1500	7.4500	7.1500	7.1500	-5.921%	502	2,931	+11.189%
2026-05-27	7.6000	7.6000	7.6000	7.6000	-6.173%	1	2,434	+4.605%
2026-05-26	8.0500	8.1000	8.0500	8.1000	-1.220%	102	2,433	-1.852%
2026-05-22	8.2000	8.2000	8.2000	8.2000	-4.094%	1	2,335	-3.049%
2026-05-21	8.5500	8.5500	8.5500	8.5500	+1.786%	3	2,336	-7.018%
2026-05-20	8.5900	8.5900	8.4000	8.4000	-7.692%	3	2,336	-5.357%
2026-05-14	8.9000	9.1000	8.9000	9.1000	+2.247%	8	2,341	-12.637%
2026-05-13	8.8500	9.1000	8.8500	8.9000	+2.299%	13	2,331	-10.674%
2026-05-12	8.7000	8.8100	8.6500	8.7000	-1.136%	47	2,331	-8.621%
2026-05-11	8.4600	8.8000	8.4600	8.8000	+6.796%	10	2,331	-9.659%
2026-05-06	8.2400	8.2400	8.2400	8.2400	-3.626%	1	2,287	-3.519%
2026-05-05	8.5500	8.5500	8.5500	8.5500	+4.268%	1	2,287	-7.018%
2026-05-04	8.2000	8.2000	8.2000	8.2000	+8.609%	5	2,287	-3.049%
2026-05-01	7.4500	7.6900	7.4500	7.5500	-3.205%	8	2,280	+5.298%
2026-04-30	8.0000	8.0000	7.8000	7.8000	+4.000%	297	2,280	+1.923%
2026-04-29	7.5000	7.5000	7.5000	7.5000	0.000%	1	2,034	+6.000%
2026-04-28	7.7100	7.7100	7.5000	7.5000	-3.846%	2	2,033	+6.000%
2026-04-24	7.8000	7.8000	7.8000	7.8000	+0.645%	2	2,031	+1.923%
2026-04-23	7.6200	7.9500	7.6200	7.7500	+6.456%	168	2,029	+2.581%
2026-04-22	7.3000	7.3000	7.2800	7.2800	+3.262%	38	1,981	+9.203%
2026-04-21	7.0000	7.0500	6.9500	7.0500	-0.983%	13	1,943	+12.766%
2026-04-20	7.2000	7.3500	7.1200	7.1200	-3.261%	8	1,943	+11.657%
2026-04-16	6.9200	7.3600	6.9200	7.3600	-3.030%	21	1,938	+8.016%
2026-04-15	7.4400	7.5900	7.4400	7.5900	-5.125%	12	1,935	+4.743%
2026-04-14	8.0000	8.0000	8.0000	8.0000	-3.614%	5	1,925	-0.625%
2026-04-13	8.5500	8.5500	8.3000	8.3000	-1.190%	7	1,920	-4.217%
2026-04-10	8.0800	8.4000	8.0500	8.4000	+6.329%	25	1,914	-5.357%
2026-04-09	8.0500	8.0500	7.9000	7.9000	-2.829%	53	1,892	+0.633%
2026-04-08	7.4700	8.1300	7.4700	8.1300	-2.635%	42	1,931	-2.214%
2026-04-07	7.5700	8.5000	7.5700	8.3500	+8.866%	49	1,923	-4.790%
2026-04-06	7.7000	7.8800	7.6700	7.6700	-0.260%	168	1,878	+3.651%
2026-04-02	7.9800	8.1000	7.6900	7.6900	+3.919%	271	1,441	+3.381%
2026-04-01	6.6000	7.4900	6.6000	7.4000	+48.000%	60	1,441	+7.432%
2026-03-31	5.3600	5.3600	5.0000	5.0000	-12.434%	256	1,387	+59.000%
2026-03-30	5.7100	5.7100	5.7100	5.7100	+5.741%	1	1,131	+39.229%
2026-03-27	5.4000	5.4000	5.4000	5.4000	+11.801%	1	1,131	+47.222%
2026-03-25	4.8300	4.8300	4.8300	4.8300	-0.412%	1	1,131	+64.596%
2026-03-20	5.0000	5.0000	4.8500	4.8500	-3.000%	51	1,130	+63.918%
2026-03-19	4.9500	5.1000	4.9500	5.0000	+8.460%	240	1,079	+59.000%
2026-03-16	4.6100	4.6100	4.6100	4.6100	+2.673%	1	1,031	+72.451%
2026-03-09	4.5000	4.5000	4.4900	4.4900	+5.647%	60	1,030	+77.060%
2026-03-06	4.2500	4.2500	4.2500	4.2500	+11.842%	1	988	+87.059%
2026-03-02	3.7900	3.8000	3.7900	3.8000	+35.714%	6	988	+109.211%
2026-02-18	2.8000	2.8000	2.8000	2.8000	-21.127%	1	987	+183.929%
2026-02-13	3.5500	3.5500	3.5500	3.5500	+9.231%	5	986	+123.944%
2026-02-04	3.2500	3.2500	3.2500	3.2500	-2.985%	750	986	+144.615%
2026-01-28	3.4700	3.4700	3.3500	3.3500	0.000%	16	241	+137.313%
2026-01-12	3.3500	3.3500	3.3500	3.3500	+1.515%	3	226	+137.313%
2026-01-09	3.3000	3.3000	3.3000	3.3000	+3.125%	5	229	+140.909%
2026-01-08	3.5600	3.5600	3.2000	3.2000	-1.538%	10	231	+148.438%
2026-01-07	3.2500	3.2500	3.2500	3.2500	-1.515%	35	224	+144.615%
2026-01-05	3.4800	3.5500	3.3000	3.3000	-7.042%	9	225	+140.909%
2025-12-24	3.5500	3.5500	3.5500	3.5500	-11.250%	1	225	+123.944%
2025-12-23	4.0000	4.0000	4.0000	4.0000	0.000%	3	225	+98.750%
2025-12-22	3.8200	4.0000	3.8200	4.0000	+5.263%	3	222	+98.750%
2025-12-19	3.4600	3.8000	3.4600	3.8000	+10.145%	21	219	+109.211%
2025-12-10	3.4500	3.4500	3.4500	3.4500	-18.632%	3	218	+130.435%
2025-11-18	4.2300	4.2400	4.2300	4.2400	+7.342%	2	215	+87.500%
2025-11-14	3.9500	3.9500	3.9500	3.9500	-10.835%	15	215	+101.266%
2025-11-10	4.3500	4.4500	4.3500	4.4300	+12.152%	128	200	+79.458%
2025-11-03	3.9500	3.9500	3.9500	3.9500	+8.516%	20	52	+101.266%
2025-10-30	3.6400	3.6400	3.6400	3.6400	+31.408%	10	52	+118.407%
2025-10-29	1.8800	2.7700	1.8800	2.7700	-10.645%	50	52	+187.004%
2025-10-28	3.1000	3.1000	3.1000	3.1000	-2.821%	1	22	+156.452%
2025-10-27	3.1900	3.1900	3.1900	3.1900	+2.903%	20	1	+149.216%
2025-10-20	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	+156.452%