Dark

NKE20280121P40
NKE Jan 21 2028 40.00 Put (NKE280121P00040000)
option OPRA

EOD

Jul 1, 2026

6.75-8.784%(-0.65)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.0000	7.2700	6.7000	6.7500	-8.784%	28	9,511	0.000%
2026-06-30	7.3000	7.4000	7.1600	7.4000	+2.493%	10	9,519	-8.784%
2026-06-29	7.1000	7.3000	7.1000	7.2200	-2.432%	59	9,515	-6.510%
2026-06-26	7.6500	7.6500	7.2500	7.4000	0.000%	41	9,470	-8.784%
2026-06-25	7.2000	7.4000	7.1500	7.4000	+4.816%	14	9,439	-8.784%
2026-06-24	7.0000	7.0600	6.9000	7.0600	+3.824%	9	9,436	-4.391%
2026-06-23	6.5000	6.8000	6.5000	6.8000	+5.426%	3	9,431	-0.735%
2026-06-22	6.2000	6.4500	6.2000	6.4500	+7.500%	204	9,428	+4.651%
2026-06-18	6.0000	6.0000	6.0000	6.0000	0.000%	1	9,334	+12.500%
2026-06-16	6.0000	6.0000	6.0000	6.0000	-2.439%	1	9,334	+12.500%
2026-06-15	6.1000	6.1500	6.1000	6.1500	+1.151%	94	9,340	+9.756%
2026-06-12	6.2000	6.2000	6.0800	6.0800	-6.028%	7	9,340	+11.020%
2026-06-11	6.4700	6.4700	6.4700	6.4700	-3.433%	1	9,340	+4.328%
2026-06-09	6.5000	6.7000	6.5000	6.7000	-1.903%	11	9,339	+0.746%
2026-06-08	6.8000	6.8300	6.7500	6.8300	-3.121%	241	9,350	-1.171%
2026-06-05	6.9500	7.0500	6.8300	7.0500	+2.174%	115	9,511	-4.255%
2026-06-04	6.8000	6.9000	6.8000	6.9000	0.000%	34	9,472	-2.174%
2026-06-03	7.0900	7.0900	6.9000	6.9000	+0.730%	18	9,440	-2.174%
2026-06-02	6.2000	6.9000	6.2000	6.8500	+11.382%	65	9,456	-1.460%
2026-05-29	7.3000	7.3000	6.1500	6.1500	+2.329%	502	9,393	+9.756%
2026-05-28	6.0300	6.0400	6.0100	6.0100	-7.538%	6	8,895	+12.313%
2026-05-27	6.4000	6.5000	6.3000	6.5000	-5.797%	33	8,897	+3.846%
2026-05-26	6.9000	6.9000	6.9000	6.9000	-0.719%	1	8,873	-2.174%
2026-05-22	7.0000	7.0000	6.9500	6.9500	-6.081%	16	8,874	-2.878%
2026-05-21	7.4000	7.4000	7.4000	7.4000	-3.268%	180	8,859	-8.784%
2026-05-18	7.6500	7.7200	7.6500	7.6500	-2.672%	2,002	8,859	-11.765%
2026-05-15	7.4500	7.8600	7.4500	7.8600	+8.414%	6	8,950	-14.122%
2026-05-14	7.5800	7.5800	7.2500	7.2500	-4.605%	203	6,951	-6.897%
2026-05-13	7.6000	7.6500	7.5000	7.6000	+1.198%	29	6,750	-11.184%
2026-05-12	7.4200	7.5600	7.4200	7.5100	+1.350%	5	6,750	-10.120%
2026-05-11	6.9600	7.4900	6.9200	7.4100	+9.615%	34	6,750	-8.907%
2026-05-08	6.7100	6.7600	6.7100	6.7600	+0.297%	17	6,725	-0.148%
2026-05-07	6.8200	6.8200	6.6900	6.7400	-3.714%	2,007	6,726	+0.148%
2026-05-06	7.0100	7.0100	6.9900	7.0000	-1.823%	7	4,719	-3.571%
2026-05-05	7.1600	7.1600	7.1000	7.1300	+0.423%	12	4,719	-5.330%
2026-05-04	6.7700	7.1000	6.7700	7.1000	+7.251%	58	4,715	-4.930%
2026-05-01	6.5000	6.7200	6.3400	6.6200	+1.223%	18	4,684	+1.964%
2026-04-30	6.6900	6.7300	6.5400	6.5400	-0.759%	435	4,684	+3.211%
2026-04-29	6.6500	6.6500	6.5900	6.5900	+0.611%	2	4,728	+2.428%
2026-04-28	6.5400	6.5500	6.5400	6.5500	+2.344%	2	4,729	+3.053%
2026-04-27	6.7500	6.7500	6.4000	6.4000	-4.478%	562	4,729	+5.469%
2026-04-24	6.6600	6.7000	6.6600	6.7000	+0.752%	12	4,323	+0.746%
2026-04-23	6.5000	6.6500	6.2000	6.6500	+4.724%	24	4,333	+1.504%
2026-04-22	6.0000	6.3600	5.8600	6.3500	+6.723%	175	4,310	+6.299%
2026-04-21	5.7000	6.0000	5.7000	5.9500	0.000%	65	4,406	+13.445%
2026-04-20	6.1400	6.1400	5.9000	5.9500	+1.709%	21	4,406	+13.445%
2026-04-17	5.9500	6.0600	5.8200	5.8500	-5.949%	21	4,399	+15.385%
2026-04-16	6.0100	6.2200	5.8100	6.2200	0.000%	33	4,391	+8.521%
2026-04-15	6.4000	6.4000	6.1600	6.2200	-12.147%	62	4,368	+8.521%
2026-04-13	7.2000	7.2000	7.0500	7.0800	-0.282%	147	4,321	-4.661%
2026-04-10	6.6500	7.1000	6.6500	7.1000	+5.498%	31	4,199	-4.930%
2026-04-09	6.8000	6.8500	6.7300	6.7300	-3.857%	8	4,180	+0.297%
2026-04-08	6.6100	7.0000	6.6100	7.0000	-0.285%	56	4,174	-3.571%
2026-04-07	6.6500	7.2500	6.6500	7.0200	+8.000%	35	4,139	-3.846%
2026-04-06	6.5500	6.6500	6.0000	6.5000	0.000%	26	4,117	+3.846%
2026-04-02	6.6500	6.8500	6.3500	6.5000	+5.691%	2,612	1,544	+3.846%
2026-04-01	5.5000	6.3500	5.5000	6.1500	+34.279%	209	1,544	+9.756%
2026-03-30	4.6700	4.6700	4.5800	4.5800	+5.287%	2	1,347	+47.380%
2026-03-26	4.3000	4.3500	4.2500	4.3500	+9.296%	15	1,346	+55.172%
2026-03-24	4.1500	4.1500	3.9800	3.9800	-1.728%	8	1,345	+69.598%
2026-03-23	4.1500	4.1500	4.0500	4.0500	-6.250%	69	1,344	+66.667%
2026-03-20	4.1900	4.3300	4.1900	4.3200	+4.096%	6	1,347	+56.250%
2026-03-19	4.1500	4.1500	4.1500	4.1500	+13.699%	1	1,344	+62.651%
2026-03-17	3.9000	3.9000	3.6500	3.6500	0.000%	58	1,343	+84.932%
2026-03-13	3.6500	3.6500	3.6500	3.6500	+10.606%	10	1,340	+84.932%
2026-03-10	3.3000	3.3000	3.3000	3.3000	+0.610%	1	1,340	+104.545%
2026-03-05	3.2500	3.5100	3.1500	3.2800	+5.128%	41	1,340	+105.793%
2026-03-04	2.9100	3.1200	2.9100	3.1200	+2.295%	11	1,356	+116.346%
2026-03-03	3.1000	3.1000	3.0500	3.0500	-6.154%	37	1,351	+121.311%
2026-03-02	3.2500	3.2500	3.2500	3.2500	+23.106%	8	1,316	+107.692%
2026-02-24	2.7000	2.7000	2.6400	2.6400	+1.538%	2	1,316	+155.682%
2026-02-23	2.6000	2.6000	2.6000	2.6000	-7.143%	1	1,317	+159.615%
2026-01-29	2.8000	2.8000	2.8000	2.8000	+11.111%	1	1,316	+141.071%
2026-01-22	2.5200	2.5200	2.5200	2.5200	0.000%	5	1,315	+167.857%
2026-01-21	2.5200	2.5200	2.5200	2.5200	-18.710%	3	1,320	+167.857%
2026-01-15	3.1000	3.1000	3.1000	3.1000	+21.094%	5	1,323	+117.742%
2026-01-09	2.5600	2.5600	2.5600	2.5600	-11.724%	3	1,323	+163.672%
2026-01-06	2.7900	2.9000	2.7900	2.9000	+9.023%	9	1,323	+132.759%
2026-01-05	2.7000	2.7000	2.6600	2.6600	-7.639%	5	1,322	+153.759%
2026-01-02	2.8800	2.8800	2.8800	2.8800	-1.370%	1	1,322	+134.375%
2025-12-31	2.8800	2.9200	2.8600	2.9200	-2.341%	5	1,321	+131.164%
2025-12-30	2.9800	2.9900	2.9800	2.9900	-0.333%	2	1,321	+125.753%
2025-12-29	3.0000	3.0000	3.0000	3.0000	-1.316%	1	1,319	+125.000%
2025-12-26	2.6000	3.0800	2.6000	3.0400	+3.051%	599	1,320	+122.039%
2025-12-24	2.8000	2.9500	2.8000	2.9500	-10.606%	8	934	+128.814%
2025-12-23	3.3000	3.3000	3.3000	3.3000	+1.538%	3	934	+104.545%
2025-12-22	3.0000	3.2500	3.0000	3.2500	+5.863%	13	934	+107.692%
2025-12-19	3.1000	3.2500	2.7700	3.0700	+24.291%	370	927	+119.870%
2025-12-12	2.4700	2.4700	2.4700	2.4700	-28.406%	1	582	+173.279%
2025-11-11	3.4500	3.4500	3.4500	3.4500	-10.156%	5	577	+95.652%
2025-11-07	3.8400	3.8400	3.8400	3.8400	+1.587%	1	577	+75.781%
2025-11-04	4.0400	4.0400	3.7800	3.7800	+16.308%	6	576	+78.571%
2025-11-03	3.3000	3.3000	3.2500	3.2500	+31.579%	500	71	+107.692%
2025-10-27	2.4800	2.4800	2.4700	2.4700	-6.439%	50	21	+173.279%
2025-10-14	2.6400	2.6400	2.6400	2.6400	-10.204%	1	21	+155.682%
2025-10-10	2.9400	2.9400	2.9400	2.9400	+40.000%	1	21	+129.592%
2025-10-01	2.1000	2.1000	2.1000	2.1000	-7.080%	1	21	+221.429%
2025-09-30	2.2600	2.2600	2.2600	2.2600	0.000%	20	20	+198.673%