Dark

NKE20280121P35
NKE Jan 21 2028 35.00 Put (NKE280121P00035000)
option OPRA

EOD

Jul 1, 2026

4.49-10.200%(-0.51)278

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.7500	4.7500	4.4900	4.4900	-10.200%	278	4,944	0.000%
2026-06-30	4.9000	5.0000	4.9000	5.0000	+3.093%	84	4,914	-10.200%
2026-06-29	4.8000	4.9000	4.8000	4.8500	-1.020%	50	4,880	-7.423%
2026-06-26	4.9900	4.9900	4.9000	4.9000	-2.584%	2	4,870	-8.367%
2026-06-25	4.9000	5.0300	4.8000	5.0300	+7.021%	1,544	4,868	-10.736%
2026-06-24	4.7000	4.7000	4.7000	4.7000	+2.174%	2	3,438	-4.468%
2026-06-23	4.5000	4.6000	4.4900	4.6000	+15.000%	50	3,437	-2.391%
2026-06-18	4.0000	4.0000	4.0000	4.0000	-3.614%	15	3,460	+12.250%
2026-06-17	3.9000	4.1500	3.9000	4.1500	+1.220%	4	3,460	+8.193%
2026-06-16	4.0000	4.1000	3.9500	4.1000	-1.205%	378	3,460	+9.512%
2026-06-15	4.1000	4.1500	4.1000	4.1500	+2.469%	36	3,249	+8.193%
2026-06-12	4.3000	4.3000	4.0500	4.0500	-3.571%	7	3,249	+10.864%
2026-06-11	4.2000	4.2000	4.2000	4.2000	-6.667%	1	3,249	+6.905%
2026-06-10	4.5000	4.5000	4.5000	4.5000	+1.810%	10	3,249	-0.222%
2026-06-09	4.4200	4.4200	4.4200	4.4200	-4.536%	1	3,259	+1.584%
2026-06-08	4.8000	4.8000	4.6300	4.6300	-3.542%	42	3,260	-3.024%
2026-06-05	4.6300	4.8000	4.6300	4.8000	+3.896%	139	3,254	-6.458%
2026-06-04	4.6200	4.6200	4.6200	4.6200	-2.532%	1	3,155	-2.814%
2026-06-03	5.0000	5.0000	4.7400	4.7400	+1.282%	21	3,154	-5.274%
2026-06-02	4.3800	4.6800	4.3800	4.6800	+11.429%	70	3,153	-4.060%
2026-06-01	4.2000	4.2000	4.1500	4.2000	-1.408%	511	3,153	+6.905%
2026-05-29	4.2000	4.2600	4.2000	4.2600	+2.651%	210	2,643	+5.399%
2026-05-28	4.1500	4.1500	4.1500	4.1500	-4.598%	1	2,557	+8.193%
2026-05-27	4.4400	4.4400	4.3500	4.3500	-9.751%	5	2,558	+3.218%
2026-05-22	4.8200	4.8200	4.8200	4.8200	-4.554%	4	2,562	-6.846%
2026-05-20	6.1500	6.1500	5.0500	5.0500	-5.607%	267	2,566	-11.089%
2026-05-19	5.3500	5.3500	5.3500	5.3500	+1.905%	1	2,675	-16.075%
2026-05-18	5.2500	5.2500	5.2500	5.2500	+0.575%	5	2,675	-14.476%
2026-05-14	5.3000	5.3000	5.2200	5.2200	-2.430%	11	2,675	-13.985%
2026-05-13	5.3500	5.3500	5.3500	5.3500	+3.083%	1	2,665	-16.075%
2026-05-12	5.0000	5.1900	5.0000	5.1900	+4.848%	23	2,665	-13.487%
2026-05-11	4.6000	5.0500	4.6000	4.9500	+4.211%	25	2,665	-9.293%
2026-05-08	4.6500	4.7500	4.6500	4.7500	+3.261%	2	2,621	-5.474%
2026-05-07	4.6000	4.6000	4.6000	4.6000	-3.158%	1	2,619	-2.391%
2026-05-06	4.7700	4.7700	4.7500	4.7500	-1.860%	11	2,619	-5.474%
2026-05-05	4.8400	4.8400	4.8400	4.8400	+1.895%	5	2,608	-7.231%
2026-05-04	4.5900	4.7500	4.5900	4.7500	+3.261%	2	2,603	-5.474%
2026-05-01	4.1600	4.6000	4.1600	4.6000	+0.218%	12	2,595	-2.391%
2026-04-30	4.5500	4.6000	4.5500	4.5900	+4.318%	5	2,595	-2.179%
2026-04-28	4.7000	4.7000	4.4000	4.4000	+7.317%	2	2,593	+2.045%
2026-04-27	4.4000	4.4000	4.1000	4.1000	-6.818%	2	2,592	+9.512%
2026-04-24	4.4800	4.4800	4.4000	4.4000	-2.870%	5	2,591	+2.045%
2026-04-23	4.3500	4.5900	4.3500	4.5300	+4.138%	6	2,590	-0.883%
2026-04-22	4.1000	4.3500	4.1000	4.3500	+8.750%	333	2,593	+3.218%
2026-04-21	4.0000	4.0000	4.0000	4.0000	-2.439%	1	2,449	+12.250%
2026-04-20	4.1000	4.1000	4.1000	4.1000	0.000%	4	2,449	+9.512%
2026-04-17	4.0000	4.1000	4.0000	4.1000	-1.205%	11	2,453	+9.512%
2026-04-16	4.1000	4.1500	4.1000	4.1500	-1.190%	12	2,455	+8.193%
2026-04-15	4.3800	4.3800	4.1000	4.2000	-5.830%	31	2,443	+6.905%
2026-04-14	4.6200	4.6500	4.0100	4.4600	-8.041%	15	2,428	+0.673%
2026-04-13	4.7500	4.8500	4.7500	4.8500	+11.239%	9	2,416	-7.423%
2026-04-10	4.2500	4.8000	4.2500	4.3600	-6.237%	19	2,407	+2.982%
2026-04-09	4.7500	4.7500	4.6500	4.6500	-2.105%	32	2,388	-3.441%
2026-04-08	4.4600	4.7500	4.4400	4.7500	-2.664%	16	2,418	-5.474%
2026-04-07	4.6000	4.9000	4.6000	4.8800	+9.663%	64	2,406	-7.992%
2026-04-06	3.3000	4.5100	3.3000	4.4500	-0.670%	91	2,343	+0.899%
2026-04-02	4.6000	4.6000	4.4600	4.4800	+4.918%	45	2,215	+0.223%
2026-04-01	3.7500	4.3200	3.7500	4.2700	+55.839%	1,220	2,215	+5.152%
2026-03-31	2.9000	2.9000	2.7400	2.7400	-10.164%	52	1,005	+63.869%
2026-03-30	2.9400	3.0500	2.9400	3.0500	+1.667%	102	1,004	+47.213%
2026-03-27	3.0000	3.0000	3.0000	3.0000	+5.634%	1	904	+49.667%
2026-03-26	2.8400	2.8400	2.8400	2.8400	+5.970%	5	903	+58.099%
2026-03-25	2.6800	2.6800	2.6800	2.6800	+5.512%	5	908	+67.537%
2026-03-23	2.5400	2.5400	2.5400	2.5400	-10.877%	700	903	+76.772%
2026-03-20	2.6800	2.8500	2.6800	2.8500	+11.328%	22	203	+57.544%
2026-03-18	2.5600	2.5600	2.5600	2.5600	+2.400%	5	183	+75.391%
2026-03-13	2.3000	2.5000	2.3000	2.5000	0.000%	11	178	+79.600%
2026-03-12	2.5000	2.5000	2.5000	2.5000	+13.636%	1	178	+79.600%
2026-03-06	2.2000	2.2000	2.2000	2.2000	+22.222%	20	178	+104.091%
2026-02-27	1.8000	1.8000	1.8000	1.8000	-1.639%	1	159	+149.444%
2026-02-11	1.8300	1.8300	1.8300	1.8300	-2.660%	20	158	+145.355%
2026-02-03	1.8800	1.8800	1.8800	1.8800	+11.243%	4	177	+138.830%
2026-01-08	1.7100	1.7100	1.6900	1.6900	-12.435%	37	181	+165.680%
2025-12-31	1.7500	1.9300	1.7500	1.9300	-3.500%	5	141	+132.642%
2025-12-26	2.0000	2.0000	2.0000	2.0000	-6.977%	1	141	+124.500%
2025-12-23	2.1500	2.1500	2.1500	2.1500	+1.896%	1	140	+108.837%
2025-12-22	2.1000	2.1100	2.1000	2.1100	+7.107%	10	139	+112.796%
2025-12-19	2.0700	2.0700	1.7500	1.9700	-15.451%	60	129	+127.919%
2025-11-19	2.3300	2.3300	2.3300	2.3300	-3.320%	1	69	+92.704%
2025-11-18	2.4100	2.4100	2.4100	2.4100	+0.417%	1	70	+86.307%
2025-11-07	2.4000	2.4000	2.4000	2.4000	-2.834%	1	69	+87.083%
2025-11-05	2.5500	2.5500	2.4700	2.4700	+2.490%	5	69	+81.781%
2025-11-04	2.4500	2.4600	2.4100	2.4100	+14.218%	15	65	+86.307%
2025-10-30	2.1100	2.1100	2.1100	2.1100	+9.896%	2	50	+112.796%
2025-10-28	1.7600	1.9200	1.7600	1.9200	+14.970%	3	50	+133.854%
2025-10-23	1.6700	1.6700	1.6700	1.6700	-14.796%	15	48	+168.862%
2025-10-14	1.9600	1.9600	1.7800	1.9600	+17.365%	13	33	+129.082%
2025-10-09	1.6700	1.6700	1.6700	1.6700	0.000%	20	20	+168.862%