Dark

NKE20280121P35
NKE Jan 21 2028 35.00 Put (NKE280121P00035000)
option OPRA

EOD

Oct 1, 2026

5.99+3.813%(+0.22)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.5900	5.9900	5.5500	5.9900	+3.813%	26	7,810	0.000%
2026-09-30	5.7000	5.7700	5.7000	5.7700	+4.909%	2	7,813	+3.813%
2026-09-29	5.5000	5.5000	5.5000	5.5000	+2.612%	1	7,813	+8.909%
2026-09-28	5.6800	5.6800	5.3600	5.3600	-5.800%	79	7,812	+11.754%
2026-09-25	5.9300	5.9300	5.6500	5.6900	+1.607%	716	7,786	+5.272%
2026-09-24	5.7100	5.8500	5.6000	5.6000	-0.885%	110	7,154	+6.964%
2026-09-23	5.6500	5.6500	5.6500	5.6500	+0.893%	1	7,049	+6.018%
2026-09-22	5.6500	5.6500	5.6000	5.6000	-2.098%	7	7,048	+6.964%
2026-09-21	5.9500	5.9500	5.6000	5.7200	-2.222%	63	7,044	+4.720%
2026-09-18	5.6000	5.8500	5.6000	5.8500	+5.405%	7	7,050	+2.393%
2026-09-17	5.3500	5.6500	5.3500	5.5500	-2.632%	127	7,044	+7.928%
2026-09-16	5.5500	5.7000	5.5100	5.7000	+3.636%	39	7,040	+5.088%
2026-09-15	5.5500	5.6000	5.4800	5.5000	+3.774%	40	7,006	+8.909%
2026-09-14	5.2800	5.3000	5.2600	5.3000	-2.752%	42	6,997	+13.019%
2026-09-11	5.4500	5.5500	5.3700	5.4500	-2.679%	1,127	6,996	+9.908%
2026-09-10	5.4300	5.6000	5.3700	5.6000	+4.283%	206	6,706	+6.964%
2026-09-09	5.1900	5.3700	5.1900	5.3700	+5.917%	18	6,798	+11.546%
2026-09-08	4.9500	5.0700	4.9500	5.0700	+3.469%	6	6,781	+18.146%
2026-09-04	5.0000	5.1000	4.9000	4.9000	+2.083%	340	6,596	+22.245%
2026-09-03	5.0000	5.0000	4.8000	4.8000	-4.382%	1,235	6,596	+24.792%
2026-09-02	5.0100	5.0500	5.0000	5.0200	-5.283%	52	6,373	+19.323%
2026-09-01	5.1700	5.3000	5.1200	5.3000	+4.950%	14	6,331	+13.019%
2026-08-31	5.0500	5.0500	5.0500	5.0500	+3.061%	13	6,325	+18.614%
2026-08-28	5.1500	5.1500	4.9000	4.9000	-8.411%	26	6,313	+22.245%
2026-08-27	5.2500	5.3500	5.2500	5.3500	+2.490%	26	6,291	+11.963%
2026-08-26	5.0700	5.2600	5.0700	5.2200	+4.400%	17	6,269	+14.751%
2026-08-25	5.3000	5.3200	5.0000	5.0000	+8.460%	46	6,265	+19.800%
2026-08-24	4.6500	4.6500	4.6100	4.6100	-2.947%	6	6,249	+29.935%
2026-08-21	4.8600	4.8600	4.7500	4.7500	-1.042%	46	6,254	+26.105%
2026-08-20	5.0000	5.0000	4.8000	4.8000	+1.911%	16	6,252	+24.792%
2026-08-19	4.8000	4.8000	4.7000	4.7100	-4.848%	56	6,256	+27.176%
2026-08-18	5.1000	5.1500	4.8000	4.9500	-5.354%	212	6,260	+21.010%
2026-08-17	4.9000	5.3000	4.9000	5.2300	+10.105%	70	6,120	+14.532%
2026-08-13	4.8000	4.8500	4.7400	4.7500	-2.464%	100	6,103	+26.105%
2026-08-12	4.8500	4.8700	4.8200	4.8700	+1.458%	80	6,152	+22.998%
2026-08-11	4.7700	4.8900	4.7700	4.8000	0.000%	45	6,150	+24.792%
2026-08-10	4.6000	4.8000	4.6000	4.8000	+3.226%	8	6,108	+24.792%
2026-08-07	4.5500	4.6500	4.5500	4.6500	+1.087%	333	6,110	+28.817%
2026-08-06	4.5900	4.6000	4.5900	4.6000	-4.167%	6	6,020	+30.217%
2026-08-04	4.8000	4.8000	4.8000	4.8000	+7.865%	5	6,020	+24.792%
2026-08-03	4.5500	4.5500	4.4500	4.4500	+5.952%	1,045	6,020	+34.607%
2026-07-29	4.2000	4.2000	4.2000	4.2000	-4.545%	10	5,389	+42.619%
2026-07-28	4.4500	4.4500	4.4000	4.4000	-6.383%	32	5,379	+36.136%
2026-07-27	4.7000	4.7000	4.7000	4.7000	+1.075%	1	5,409	+27.447%
2026-07-24	4.8500	4.8500	4.6500	4.6500	-5.102%	61	5,410	+28.817%
2026-07-23	4.7000	4.9000	4.7000	4.9000	+7.692%	30	5,397	+22.245%
2026-07-22	4.5000	4.5500	4.5000	4.5500	+7.059%	40	5,369	+31.648%
2026-07-21	4.3000	4.3000	4.2500	4.2500	+5.985%	381	5,339	+40.941%
2026-07-17	4.0000	4.0500	4.0000	4.0100	+0.250%	4	5,713	+49.377%
2026-07-16	4.1500	4.1500	3.9500	4.0000	-5.437%	154	5,716	+49.750%
2026-07-15	4.3000	4.3000	4.2000	4.2300	+7.360%	155	5,846	+41.608%
2026-07-10	4.0000	4.0000	3.8500	3.9400	-6.190%	38	5,698	+52.030%
2026-07-07	4.2000	4.2000	4.2000	4.2000	-1.176%	3	5,679	+42.619%
2026-07-06	4.2500	4.5100	4.2100	4.2500	+3.659%	139	5,678	+40.941%
2026-07-02	4.2200	4.2200	4.1000	4.1000	-8.686%	604	4,944	+46.098%
2026-07-01	4.7500	4.7500	4.4900	4.4900	-10.200%	278	4,944	+33.408%
2026-06-30	4.9000	5.0000	4.9000	5.0000	+3.093%	84	4,914	+19.800%
2026-06-29	4.8000	4.9000	4.8000	4.8500	-1.020%	50	4,880	+23.505%
2026-06-26	4.9900	4.9900	4.9000	4.9000	-2.584%	2	4,870	+22.245%
2026-06-25	4.9000	5.0300	4.8000	5.0300	+7.021%	1,544	4,868	+19.085%
2026-06-24	4.7000	4.7000	4.7000	4.7000	+2.174%	2	3,438	+27.447%
2026-06-23	4.5000	4.6000	4.4900	4.6000	+15.000%	50	3,437	+30.217%
2026-06-18	4.0000	4.0000	4.0000	4.0000	-3.614%	15	3,460	+49.750%
2026-06-17	3.9000	4.1500	3.9000	4.1500	+1.220%	4	3,460	+44.337%
2026-06-16	4.0000	4.1000	3.9500	4.1000	-1.205%	378	3,460	+46.098%
2026-06-15	4.1000	4.1500	4.1000	4.1500	+2.469%	36	3,249	+44.337%
2026-06-12	4.3000	4.3000	4.0500	4.0500	-3.571%	7	3,249	+47.901%
2026-06-11	4.2000	4.2000	4.2000	4.2000	-6.667%	1	3,249	+42.619%
2026-06-10	4.5000	4.5000	4.5000	4.5000	+1.810%	10	3,249	+33.111%
2026-06-09	4.4200	4.4200	4.4200	4.4200	-4.536%	1	3,259	+35.520%
2026-06-08	4.8000	4.8000	4.6300	4.6300	-3.542%	42	3,260	+29.374%
2026-06-05	4.6300	4.8000	4.6300	4.8000	+3.896%	139	3,254	+24.792%
2026-06-04	4.6200	4.6200	4.6200	4.6200	-2.532%	1	3,155	+29.654%
2026-06-03	5.0000	5.0000	4.7400	4.7400	+1.282%	21	3,154	+26.371%
2026-06-02	4.3800	4.6800	4.3800	4.6800	+11.429%	70	3,153	+27.991%
2026-06-01	4.2000	4.2000	4.1500	4.2000	-1.408%	511	3,153	+42.619%
2026-05-29	4.2000	4.2600	4.2000	4.2600	+2.651%	210	2,643	+40.610%
2026-05-28	4.1500	4.1500	4.1500	4.1500	-4.598%	1	2,557	+44.337%
2026-05-27	4.4400	4.4400	4.3500	4.3500	-9.751%	5	2,558	+37.701%
2026-05-22	4.8200	4.8200	4.8200	4.8200	-4.554%	4	2,562	+24.274%
2026-05-20	6.1500	6.1500	5.0500	5.0500	-5.607%	267	2,566	+18.614%
2026-05-19	5.3500	5.3500	5.3500	5.3500	+1.905%	1	2,675	+11.963%
2026-05-18	5.2500	5.2500	5.2500	5.2500	+0.575%	5	2,675	+14.095%
2026-05-14	5.3000	5.3000	5.2200	5.2200	-2.430%	11	2,675	+14.751%
2026-05-13	5.3500	5.3500	5.3500	5.3500	+3.083%	1	2,665	+11.963%
2026-05-12	5.0000	5.1900	5.0000	5.1900	+4.848%	23	2,665	+15.414%
2026-05-11	4.6000	5.0500	4.6000	4.9500	+4.211%	25	2,665	+21.010%
2026-05-08	4.6500	4.7500	4.6500	4.7500	+3.261%	2	2,621	+26.105%
2026-05-07	4.6000	4.6000	4.6000	4.6000	-3.158%	1	2,619	+30.217%
2026-05-06	4.7700	4.7700	4.7500	4.7500	-1.860%	11	2,619	+26.105%
2026-05-05	4.8400	4.8400	4.8400	4.8400	+1.895%	5	2,608	+23.760%
2026-05-04	4.5900	4.7500	4.5900	4.7500	+3.261%	2	2,603	+26.105%
2026-05-01	4.1600	4.6000	4.1600	4.6000	+0.218%	12	2,595	+30.217%
2026-04-30	4.5500	4.6000	4.5500	4.5900	+4.318%	5	2,595	+30.501%
2026-04-28	4.7000	4.7000	4.4000	4.4000	+7.317%	2	2,593	+36.136%
2026-04-27	4.4000	4.4000	4.1000	4.1000	-6.818%	2	2,592	+46.098%
2026-04-24	4.4800	4.4800	4.4000	4.4000	-2.870%	5	2,591	+36.136%
2026-04-23	4.3500	4.5900	4.3500	4.5300	+4.138%	6	2,590	+32.230%
2026-04-22	4.1000	4.3500	4.1000	4.3500	+8.750%	333	2,593	+37.701%
2026-04-21	4.0000	4.0000	4.0000	4.0000	-2.439%	1	2,449	+49.750%
2026-04-20	4.1000	4.1000	4.1000	4.1000	0.000%	4	2,449	+46.098%
2026-04-17	4.0000	4.1000	4.0000	4.1000	-1.205%	11	2,453	+46.098%
2026-04-16	4.1000	4.1500	4.1000	4.1500	-1.190%	12	2,455	+44.337%
2026-04-15	4.3800	4.3800	4.1000	4.2000	-5.830%	31	2,443	+42.619%
2026-04-14	4.6200	4.6500	4.0100	4.4600	-8.041%	15	2,428	+34.305%
2026-04-13	4.7500	4.8500	4.7500	4.8500	+11.239%	9	2,416	+23.505%
2026-04-10	4.2500	4.8000	4.2500	4.3600	-6.237%	19	2,407	+37.385%
2026-04-09	4.7500	4.7500	4.6500	4.6500	-2.105%	32	2,388	+28.817%
2026-04-08	4.4600	4.7500	4.4400	4.7500	-2.664%	16	2,418	+26.105%
2026-04-07	4.6000	4.9000	4.6000	4.8800	+9.663%	64	2,406	+22.746%
2026-04-06	3.3000	4.5100	3.3000	4.4500	-0.670%	91	2,343	+34.607%
2026-04-02	4.6000	4.6000	4.4600	4.4800	+4.918%	45	2,215	+33.705%
2026-04-01	3.7500	4.3200	3.7500	4.2700	+55.839%	1,220	2,215	+40.281%
2026-03-31	2.9000	2.9000	2.7400	2.7400	-10.164%	52	1,005	+118.613%
2026-03-30	2.9400	3.0500	2.9400	3.0500	+1.667%	102	1,004	+96.393%
2026-03-27	3.0000	3.0000	3.0000	3.0000	+5.634%	1	904	+99.667%
2026-03-26	2.8400	2.8400	2.8400	2.8400	+5.970%	5	903	+110.915%
2026-03-25	2.6800	2.6800	2.6800	2.6800	+5.512%	5	908	+123.507%
2026-03-23	2.5400	2.5400	2.5400	2.5400	-10.877%	700	903	+135.827%
2026-03-20	2.6800	2.8500	2.6800	2.8500	+11.328%	22	203	+110.175%
2026-03-18	2.5600	2.5600	2.5600	2.5600	+2.400%	5	183	+133.984%
2026-03-13	2.3000	2.5000	2.3000	2.5000	0.000%	11	178	+139.600%
2026-03-12	2.5000	2.5000	2.5000	2.5000	+13.636%	1	178	+139.600%
2026-03-06	2.2000	2.2000	2.2000	2.2000	+22.222%	20	178	+172.273%
2026-02-27	1.8000	1.8000	1.8000	1.8000	-1.639%	1	159	+232.778%
2026-02-11	1.8300	1.8300	1.8300	1.8300	-2.660%	20	158	+227.322%
2026-02-03	1.8800	1.8800	1.8800	1.8800	+11.243%	4	177	+218.617%
2026-01-08	1.7100	1.7100	1.6900	1.6900	-12.435%	37	181	+254.438%
2025-12-31	1.7500	1.9300	1.7500	1.9300	-3.500%	5	141	+210.363%
2025-12-26	2.0000	2.0000	2.0000	2.0000	-6.977%	1	141	+199.500%
2025-12-23	2.1500	2.1500	2.1500	2.1500	+1.896%	1	140	+178.605%
2025-12-22	2.1000	2.1100	2.1000	2.1100	+7.107%	10	139	+183.886%
2025-12-19	2.0700	2.0700	1.7500	1.9700	-15.451%	60	129	+204.061%
2025-11-19	2.3300	2.3300	2.3300	2.3300	-3.320%	1	69	+157.082%
2025-11-18	2.4100	2.4100	2.4100	2.4100	+0.417%	1	70	+148.548%
2025-11-07	2.4000	2.4000	2.4000	2.4000	-2.834%	1	69	+149.583%
2025-11-05	2.5500	2.5500	2.4700	2.4700	+2.490%	5	69	+142.510%
2025-11-04	2.4500	2.4600	2.4100	2.4100	+14.218%	15	65	+148.548%
2025-10-30	2.1100	2.1100	2.1100	2.1100	+9.896%	2	50	+183.886%
2025-10-28	1.7600	1.9200	1.7600	1.9200	+14.970%	3	50	+211.979%
2025-10-23	1.6700	1.6700	1.6700	1.6700	-14.796%	15	48	+258.683%
2025-10-14	1.9600	1.9600	1.7800	1.9600	+17.365%	13	33	+205.612%
2025-10-09	1.6700	1.6700	1.6700	1.6700	0.000%	20	20	+258.683%