Dark

NKE20280121P30
NKE Jan 21 2028 30.00 Put (NKE280121P00030000)
option OPRA

EOD

Oct 1, 2026

3.45+1.471%(+0.05)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.3500	3.4500	3.2500	3.4500	+1.471%	9	9,124	0.000%
2026-09-30	3.3000	3.4000	3.3000	3.4000	+1.493%	28	9,118	+1.471%
2026-09-29	3.3500	3.3600	3.3000	3.3500	+4.688%	93	9,090	+2.985%
2026-09-28	3.5000	3.5000	3.1700	3.2000	-8.571%	14	9,069	+7.813%
2026-09-25	3.3500	3.5000	3.3500	3.5000	+2.941%	3	9,060	-1.429%
2026-09-24	3.4000	3.4000	3.4000	3.4000	0.000%	2	9,061	+1.471%
2026-09-23	3.3400	3.4000	3.3400	3.4000	0.000%	3,061	9,059	+1.471%
2026-09-22	3.2200	3.4000	3.2200	3.4000	0.000%	54	5,998	+1.471%
2026-09-21	3.4000	3.4000	3.4000	3.4000	-2.857%	100	5,946	+1.471%
2026-09-18	3.3700	3.5000	3.3500	3.5000	+5.105%	23	5,846	-1.429%
2026-09-17	3.3900	3.4000	3.3300	3.3300	+2.462%	102	5,825	+3.604%
2026-09-16	3.3000	3.3000	3.2500	3.2500	-1.515%	4	5,824	+6.154%
2026-09-15	3.2500	3.3500	3.2500	3.3000	+4.762%	13	5,820	+4.545%
2026-09-14	3.1500	3.1500	3.1500	3.1500	-2.174%	10	5,813	+9.524%
2026-09-11	3.2200	3.2200	3.2200	3.2200	+0.625%	5	5,803	+7.143%
2026-09-10	3.2000	3.2000	3.2000	3.2000	-0.621%	1	5,798	+7.813%
2026-09-09	3.1000	3.2500	3.1000	3.2200	+8.054%	11	5,797	+7.143%
2026-09-08	2.9300	3.0000	2.9300	2.9800	+3.833%	153	5,791	+15.772%
2026-09-04	3.0700	3.0700	2.8700	2.8700	-1.034%	25	5,618	+20.209%
2026-09-03	2.9000	2.9000	2.9000	2.9000	-4.918%	14	5,618	+18.966%
2026-09-02	2.9900	3.0500	2.9600	3.0500	0.000%	11	5,612	+13.115%
2026-09-01	3.0500	3.0500	3.0500	3.0500	+4.096%	18	5,609	+13.115%
2026-08-28	3.0500	3.0500	2.9300	2.9300	-9.846%	153	5,595	+17.747%
2026-08-27	3.2500	3.2500	3.2500	3.2500	+1.562%	10	5,744	+6.154%
2026-08-26	3.0500	3.2200	3.0500	3.2000	+6.667%	79	5,734	+7.813%
2026-08-25	3.1500	3.1500	2.9500	3.0000	+9.091%	491	5,655	+15.000%
2026-08-24	2.8500	2.8500	2.7500	2.7500	-3.846%	165	5,205	+25.455%
2026-08-21	2.9000	2.9000	2.8500	2.8600	-3.378%	62	5,069	+20.629%
2026-08-20	2.9600	2.9600	2.9600	2.9600	+3.860%	1	5,088	+16.554%
2026-08-19	2.9000	2.9000	2.8500	2.8500	-4.040%	103	5,087	+21.053%
2026-08-18	3.2000	3.2000	2.9500	2.9700	-7.188%	561	5,186	+16.162%
2026-08-17	3.1600	3.2200	3.1000	3.2000	+18.519%	71	4,836	+7.813%
2026-08-14	2.7000	2.7000	2.7000	2.7000	-6.897%	4	4,793	+27.778%
2026-08-13	2.9000	2.9000	2.9000	2.9000	-9.375%	20	4,789	+18.966%
2026-08-12	3.0000	3.2000	2.9900	3.2000	+7.383%	5	4,769	+7.813%
2026-08-11	2.9000	3.0000	2.9000	2.9800	+8.364%	18	4,767	+15.772%
2026-08-10	2.7800	2.7800	2.7500	2.7500	-3.509%	56	4,749	+25.455%
2026-08-04	2.9000	2.9000	2.8500	2.8500	+5.556%	41	4,693	+21.053%
2026-08-03	2.9000	2.9000	2.7000	2.7000	-10.000%	5	4,652	+27.778%
2026-07-30	3.0000	3.0000	3.0000	3.0000	+7.914%	5	4,647	+15.000%
2026-07-28	2.7800	2.7800	2.7800	2.7800	-4.138%	1	4,642	+24.101%
2026-07-27	2.9000	2.9000	2.9000	2.9000	-1.695%	2	4,642	+18.966%
2026-07-24	3.0000	3.0000	2.9500	2.9500	-1.667%	30	4,640	+16.949%
2026-07-23	2.9500	3.0000	2.9500	3.0000	+11.111%	21	4,660	+15.000%
2026-07-22	2.6600	2.7000	2.6600	2.7000	+9.312%	15	4,660	+27.778%
2026-07-17	2.3500	2.4700	2.3500	2.4700	-10.182%	4	4,645	+39.676%
2026-07-09	2.7900	2.7900	2.7500	2.7500	+4.167%	58	4,642	+25.455%
2026-07-02	2.5000	2.6400	2.5000	2.6400	-5.714%	2	4,629	+30.682%
2026-07-01	2.9000	2.9000	2.8000	2.8000	-9.677%	20	4,629	+23.214%
2026-06-30	2.8900	3.1400	2.8900	3.1000	+3.333%	571	4,637	+11.290%
2026-06-29	3.0300	3.0300	2.9300	3.0000	-7.692%	758	4,105	+15.000%
2026-06-26	3.2500	3.2500	3.2500	3.2500	+8.333%	2	3,350	+6.154%
2026-06-25	2.9700	3.0000	2.9700	3.0000	+1.351%	10	3,350	+15.000%
2026-06-24	2.8200	3.0000	2.8200	2.9600	+10.037%	161	3,348	+16.554%
2026-06-23	2.7900	2.7900	2.6800	2.6900	+3.861%	22	3,275	+28.253%
2026-06-22	2.5900	2.5900	2.5900	2.5900	+5.714%	1	3,256	+33.205%
2026-06-16	2.5000	2.5000	2.4300	2.4500	-9.259%	14	3,257	+40.816%
2026-06-11	2.7000	2.7000	2.7000	2.7000	-11.475%	2	3,255	+27.778%
2026-06-05	3.0500	3.0500	3.0500	3.0500	+2.349%	1	3,257	+13.115%
2026-06-03	2.9700	2.9800	2.9700	2.9800	+27.897%	1,015	3,257	+15.772%
2026-06-01	2.3300	2.3300	2.3300	2.3300	-12.734%	1	2,257	+48.069%
2026-05-29	2.6700	2.6700	2.6700	2.6700	+2.299%	1	2,257	+29.213%
2026-05-28	2.7000	2.7000	2.6100	2.6100	-4.745%	4	2,258	+32.184%
2026-05-27	2.6900	2.7400	2.6900	2.7400	-8.667%	48	2,262	+25.912%
2026-05-26	3.0000	3.0000	3.0000	3.0000	-4.153%	15	2,262	+15.000%
2026-05-22	3.1300	3.1300	3.1300	3.1300	+0.968%	1	2,262	+10.224%
2026-05-20	3.1000	3.1000	3.1000	3.1000	-9.621%	2	2,263	+11.290%
2026-05-19	3.3500	3.4300	3.1300	3.4300	+2.083%	3	2,266	+0.583%
2026-05-18	3.3500	3.3600	3.3000	3.3600	-4.000%	50	2,266	+2.679%
2026-05-15	3.4000	3.5000	3.4000	3.5000	+1.449%	3	2,266	-1.429%
2026-05-14	3.3500	3.4500	3.3500	3.4500	+2.374%	9	2,221	0.000%
2026-05-13	3.4000	3.4000	3.2800	3.3700	+10.492%	8	2,212	+2.374%
2026-05-11	3.1500	3.1500	3.0500	3.0500	+2.349%	3	2,212	+13.115%
2026-05-08	2.9800	2.9800	2.9800	2.9800	+2.055%	1	2,210	+15.772%
2026-05-07	2.9000	2.9200	2.9000	2.9200	-4.886%	102	2,211	+18.151%
2026-05-06	3.0000	3.0700	3.0000	3.0700	+0.656%	6	2,313	+12.378%
2026-05-05	2.7500	3.0500	2.7500	3.0500	-0.651%	80	2,307	+13.115%
2026-05-04	2.8700	3.0700	2.8700	3.0700	+7.719%	1,208	2,236	+12.378%
2026-04-30	2.8800	2.8800	2.8500	2.8500	+1.786%	35	1,029	+21.053%
2026-04-28	2.8000	2.8000	2.8000	2.8000	-2.778%	101	1,012	+23.214%
2026-04-27	2.8800	2.8800	2.8800	2.8800	+2.857%	35	913	+19.792%
2026-04-24	2.8800	2.8800	2.8000	2.8000	-5.085%	11	912	+23.214%
2026-04-23	2.8100	2.9500	2.8100	2.9500	+18.000%	58	901	+16.949%
2026-04-22	2.5000	2.5000	2.5000	2.5000	0.000%	1	920	+38.000%
2026-04-21	2.6000	2.6000	2.5000	2.5000	-1.961%	11	910	+38.000%
2026-04-20	2.6500	2.6500	2.5500	2.5500	-1.163%	23	910	+35.294%
2026-04-17	2.5900	2.5900	2.5500	2.5800	-1.149%	50	933	+33.721%
2026-04-16	2.3900	2.6100	2.3900	2.6100	+1.163%	19	883	+32.184%
2026-04-15	2.7700	2.7700	2.5800	2.5800	-15.410%	57	865	+33.721%
2026-04-14	3.0500	3.0500	3.0500	3.0500	+7.394%	2	858	+13.115%
2026-04-10	2.8200	3.0200	2.7300	2.8400	-8.387%	53	856	+21.479%
2026-04-07	3.0000	3.1000	3.0000	3.1000	+10.714%	21	856	+11.290%
2026-04-06	2.8000	2.8000	2.8000	2.8000	-1.754%	1	835	+23.214%
2026-04-02	1.9800	2.9500	1.9800	2.8500	+3.636%	16	833	+21.053%
2026-04-01	2.2700	2.7500	2.1000	2.7500	+52.778%	592	833	+25.455%
2026-03-31	1.8000	1.8000	1.8000	1.8000	+10.429%	2	244	+91.667%
2026-03-25	1.6300	1.6300	1.6300	1.6300	-5.233%	3	244	+111.656%
2026-03-24	1.7200	1.7200	1.7200	1.7200	0.000%	1	244	+100.581%
2026-03-20	1.7200	1.7200	1.7200	1.7200	+4.242%	1	244	+100.581%
2026-03-18	1.4400	1.6500	1.2200	1.6500	+2.484%	22	243	+109.091%
2026-03-13	1.6100	1.6100	1.6100	1.6100	+7.333%	4	224	+114.286%
2026-03-12	1.4900	1.5000	1.4900	1.5000	+17.188%	220	221	+130.000%
2026-03-06	1.2800	1.2800	1.2800	1.2800	0.000%	1	1	+169.531%