Dark

NKE20280121P25
NKE Jan 21 2028 25.00 Put (NKE280121P00025000)
option OPRA

EOD

Oct 1, 2026

1.64-6.286%(-0.11)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6800	1.6800	1.6400	1.6400	-6.286%	6	2,398	0.000%
2026-09-30	1.7500	1.7500	1.7500	1.7500	+2.941%	21	2,393	-6.286%
2026-09-29	1.7000	1.7000	1.7000	1.7000	+2.410%	20	2,372	-3.529%
2026-09-28	1.7000	1.7000	1.6000	1.6600	-2.353%	43	2,352	-1.205%
2026-09-25	1.7500	1.7500	1.6900	1.7000	-2.299%	3	2,320	-3.529%
2026-09-24	1.7400	1.7400	1.7400	1.7400	-3.333%	5	2,317	-5.747%
2026-09-23	1.7000	1.8300	1.7000	1.8000	+2.857%	20	2,317	-8.889%
2026-09-22	1.7500	1.7500	1.6800	1.7500	0.000%	64	2,301	-6.286%
2026-09-21	1.8000	1.8000	1.7500	1.7500	-5.405%	30	2,237	-6.286%
2026-09-18	1.7700	1.8500	1.7700	1.8500	+7.558%	42	2,217	-11.351%
2026-09-16	1.6800	1.7200	1.6200	1.7200	+0.585%	303	2,194	-4.651%
2026-09-15	1.7100	1.7100	1.7100	1.7100	+4.268%	6	1,955	-4.094%
2026-09-14	1.6000	1.6400	1.6000	1.6400	-0.606%	28	1,949	0.000%
2026-09-09	1.5600	1.6500	1.5600	1.6500	+3.125%	2	1,921	-0.606%
2026-09-08	1.5000	1.6000	1.5000	1.6000	+7.383%	13	1,919	+2.500%
2026-09-04	1.5900	1.5900	1.4900	1.4900	-8.025%	22	1,909	+10.067%
2026-09-01	1.6300	1.6300	1.6200	1.6200	-5.263%	20	1,909	+1.235%
2026-08-27	1.6900	1.7100	1.6800	1.7100	-0.581%	7	1,914	-4.094%
2026-08-26	1.6500	1.7500	1.6400	1.7200	+10.968%	155	1,907	-4.651%
2026-08-25	1.5800	1.6000	1.5500	1.5500	+5.442%	52	1,753	+5.806%
2026-08-24	1.5200	1.5200	1.4700	1.4700	-3.922%	12	1,716	+11.565%
2026-08-21	1.5300	1.5300	1.5300	1.5300	-8.383%	1	1,728	+7.190%
2026-08-18	1.6800	1.6800	1.6700	1.6700	-6.180%	4	1,729	-1.796%
2026-08-17	1.6500	1.7800	1.6500	1.7800	+18.667%	18	1,725	-7.865%
2026-08-14	1.5900	1.5900	1.5000	1.5000	-6.250%	14	1,716	+9.333%
2026-08-13	1.6300	1.6400	1.6000	1.6000	-2.439%	57	1,718	+2.500%
2026-08-12	1.6400	1.6400	1.6400	1.6400	-0.606%	51	1,716	0.000%
2026-08-11	1.6000	1.6500	1.6000	1.6500	+0.610%	4	1,665	-0.606%
2026-08-10	1.6200	1.6400	1.6200	1.6400	+2.500%	16	1,661	0.000%
2026-08-07	1.6000	1.6000	1.6000	1.6000	0.000%	1	1,654	+2.500%
2026-08-06	1.5900	1.6000	1.5900	1.6000	-3.030%	6	1,653	+2.500%
2026-08-04	1.6000	1.6500	1.6000	1.6500	+10.000%	2	1,648	-0.606%
2026-08-03	1.4600	1.5800	1.4600	1.5000	-6.250%	27	1,646	+9.333%
2026-07-31	1.5500	1.6000	1.5500	1.6000	-5.325%	2	1,660	+2.500%
2026-07-30	1.6200	1.6900	1.6200	1.6900	+12.667%	4	1,658	-2.959%
2026-07-29	1.5000	1.5000	1.4900	1.5000	-3.846%	4	1,658	+9.333%
2026-07-28	1.5000	1.5600	1.5000	1.5600	-6.587%	6	1,660	+5.128%
2026-07-27	1.6900	1.7000	1.6700	1.6700	+1.212%	10	1,666	-1.796%
2026-07-23	1.6500	1.6500	1.6500	1.6500	+17.857%	1	1,670	-0.606%
2026-07-15	1.4000	1.4000	1.4000	1.4000	0.000%	1	1,670	+17.143%
2026-07-13	1.4000	1.4000	1.4000	1.4000	+12.000%	4	1,671	+17.143%
2026-07-10	1.4000	1.4000	1.2500	1.2500	-16.667%	3	1,675	+31.200%
2026-07-08	1.5000	1.5000	1.5000	1.5000	-1.316%	1	1,676	+9.333%
2026-07-07	1.5200	1.5200	1.5200	1.5200	-5.000%	2	1,676	+7.895%
2026-07-01	1.3200	1.6300	1.3200	1.6000	-3.614%	15	1,676	+2.500%
2026-06-30	1.7600	1.7600	1.6600	1.6600	+1.840%	12	1,677	-1.205%
2026-06-29	1.6000	1.6300	1.6000	1.6300	-2.395%	16	1,670	+0.613%
2026-06-26	1.6700	1.6700	1.6700	1.6700	-4.571%	1	1,668	-1.796%
2026-06-25	1.7000	1.7500	1.7000	1.7500	+25.000%	10	1,667	-6.286%
2026-06-22	1.4000	1.4000	1.4000	1.4000	+1.449%	2	1,657	+17.143%
2026-06-18	1.5600	1.5600	1.3000	1.3800	+2.222%	10	1,661	+18.841%
2026-06-16	1.4000	1.4000	1.3500	1.3500	-14.013%	4	1,661	+21.481%
2026-06-12	1.5700	1.5700	1.5700	1.5700	-7.647%	1	1,664	+4.459%
2026-06-08	1.7000	1.7000	1.7000	1.7000	-1.163%	1	1,664	-3.529%
2026-06-05	1.7200	1.7200	1.7200	1.7200	+2.381%	30	1,665	-4.651%
2026-06-04	1.6800	1.6800	1.6800	1.6800	-0.592%	1	1,635	-2.381%
2026-06-02	1.6000	1.6900	1.5700	1.6900	+11.921%	6	1,634	-2.959%
2026-05-29	1.5100	1.5100	1.5100	1.5100	-17.935%	1	1,632	+8.609%
2026-05-22	1.8500	1.8600	1.8000	1.8400	-9.360%	23	1,631	-10.870%
2026-05-18	2.0300	2.0300	2.0300	2.0300	+2.010%	1	1,630	-19.212%
2026-05-15	1.9900	1.9900	1.9900	1.9900	+2.051%	2	1,630	-17.588%
2026-05-13	1.9500	2.0000	1.9500	1.9500	+3.723%	6	1,627	-15.897%
2026-05-12	1.8800	1.8800	1.8800	1.8800	+3.867%	1	1,622	-12.766%
2026-05-11	1.6000	1.8100	1.6000	1.8100	+5.233%	48	1,622	-9.392%
2026-05-07	1.6800	1.7200	1.6700	1.7200	-4.444%	11	1,583	-4.651%
2026-05-06	1.7000	1.8000	1.7000	1.8000	+5.882%	1,470	1,575	-8.889%
2026-05-04	1.5400	1.7000	1.5400	1.7000	+1.796%	16	122	-3.529%
2026-04-29	1.6700	1.6700	1.6700	1.6700	+2.454%	2	106	-1.796%
2026-04-28	1.6000	1.6300	1.6000	1.6300	+8.667%	2	106	+0.613%
2026-04-22	1.5000	1.5000	1.5000	1.5000	+4.895%	1	106	+9.333%
2026-04-21	1.4300	1.4300	1.4300	1.4300	-8.333%	1	105	+14.685%
2026-04-20	1.5600	1.5600	1.5600	1.5600	+1.961%	1	104	+5.128%
2026-04-15	1.6000	1.6000	1.5000	1.5300	-11.047%	18	103	+7.190%
2026-04-14	1.7200	1.7200	1.7200	1.7200	-4.444%	4	86	-4.651%
2026-04-13	1.8000	1.8000	1.8000	1.8000	0.000%	30	82	-8.889%
2026-04-10	1.6300	1.8000	1.6100	1.8000	+6.509%	37	52	-8.889%
2026-04-09	1.7500	1.7500	1.5200	1.6900	-3.429%	16	38	-2.959%
2026-04-08	1.7500	1.7500	1.7500	1.7500	-4.372%	1	22	-6.286%
2026-04-07	1.7700	1.8800	1.7700	1.8300	+12.963%	14	22	-10.383%
2026-04-06	1.6500	1.6700	1.6200	1.6200	-2.410%	3	11	+1.235%
2026-04-02	1.6500	1.6600	1.6000	1.6600	0.000%	8	0	-1.205%