Dark

NKE20280121C95
NKE Jan 21 2028 95.00 Call (NKE280121C00095000)
option OPRA

EOD

Oct 1, 2026

0.42000.000%(0.0000)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4100	0.4200	0.4100	0.4200	0.000%	25	1,200	0.000%
2026-09-29	0.4200	0.4200	0.4200	0.4200	-8.696%	30	1,175	0.000%
2026-09-24	0.4600	0.4600	0.4600	0.4600	-8.000%	20	1,175	-8.696%
2026-09-23	0.5000	0.5000	0.5000	0.5000	-1.961%	2	1,155	-16.000%
2026-09-22	0.4800	0.5100	0.4800	0.5100	+10.870%	3	1,155	-17.647%
2026-09-21	0.4800	0.4800	0.4600	0.4600	+2.222%	6	1,156	-8.696%
2026-09-16	0.5000	0.5000	0.4500	0.4500	-10.000%	45	1,153	-6.667%
2026-09-14	0.4900	0.5000	0.4900	0.5000	+6.383%	11	1,113	-16.000%
2026-09-11	0.5000	0.5000	0.4700	0.4700	0.000%	10	1,102	-10.638%
2026-09-10	0.6700	0.6700	0.4700	0.4700	-6.000%	4	1,092	-10.638%
2026-09-09	0.4800	0.5000	0.4800	0.5000	-12.281%	40	1,088	-16.000%
2026-08-27	0.6600	0.6600	0.5700	0.5700	-8.065%	2	1,063	-26.316%
2026-08-26	0.6200	0.6200	0.6200	0.6200	-30.337%	8	1,063	-32.258%
2026-08-24	0.7500	0.8900	0.7500	0.8900	+12.658%	51	1,062	-52.809%
2026-08-20	0.7900	0.7900	0.7900	0.7900	-7.059%	1	1,013	-46.835%
2026-08-19	0.8500	0.8500	0.8500	0.8500	+37.097%	1	1,012	-50.588%
2026-08-17	0.6800	0.6800	0.6200	0.6200	-20.513%	54	1,011	-32.258%
2026-08-14	0.7900	0.7900	0.7800	0.7800	-2.500%	11	1,002	-46.154%
2026-08-13	0.8000	0.8000	0.8000	0.8000	+8.108%	2	1,002	-47.500%
2026-08-12	0.7800	0.7800	0.7400	0.7400	-2.632%	4	1,001	-43.243%
2026-08-11	0.9000	0.9000	0.7600	0.7600	0.000%	2	997	-44.737%
2026-08-05	0.8000	0.8000	0.7600	0.7600	-5.000%	33	995	-44.737%
2026-07-30	0.8000	0.8000	0.8000	0.8000	-20.000%	1	992	-47.500%
2026-07-29	1.0000	1.0000	1.0000	1.0000	+25.000%	1	992	-58.000%
2026-07-23	0.8000	0.8000	0.8000	0.8000	-14.894%	3	992	-47.500%
2026-07-20	0.9400	0.9400	0.9400	0.9400	-9.615%	3	990	-55.319%
2026-07-16	1.1200	1.1200	1.0300	1.0400	+13.043%	3	990	-59.615%
2026-07-09	0.9200	0.9200	0.9100	0.9200	+2.222%	4	991	-54.348%
2026-07-08	0.9000	0.9000	0.9000	0.9000	-19.643%	3	992	-53.333%
2026-07-07	0.8900	1.1200	0.8900	1.1200	+1.818%	2	995	-62.500%
2026-07-02	1.2500	1.3000	1.1000	1.1000	0.000%	7	996	-61.818%
2026-07-01	1.1000	1.1500	1.0200	1.1000	0.000%	33	996	-61.818%
2026-06-30	1.1000	1.1000	1.1000	1.1000	+4.762%	6	967	-61.818%
2026-06-29	1.0500	1.0500	1.0500	1.0500	+10.526%	2	967	-60.000%
2026-06-25	0.9800	0.9800	0.9500	0.9500	-20.833%	47	965	-55.789%
2026-06-24	1.2000	1.2000	1.2000	1.2000	-12.409%	25	920	-65.000%
2026-06-22	1.3700	1.3700	1.3700	1.3700	-12.739%	1	895	-69.343%
2026-06-16	1.6100	1.6400	1.5600	1.5700	+3.289%	1,000	895	-73.248%
2026-06-15	1.5800	1.5800	1.5200	1.5200	-4.403%	77	1,241	-72.368%
2026-06-11	1.5900	1.5900	1.5900	1.5900	+2.581%	1	1,241	-73.585%
2026-06-10	1.6000	1.6000	1.5500	1.5500	+10.714%	52	1,242	-72.903%
2026-06-05	1.3600	1.4300	1.3600	1.4000	-10.828%	1,001	1,194	-70.000%
2026-06-04	1.4800	1.5700	1.4800	1.5700	+4.667%	2	197	-73.248%
2026-06-03	1.5000	1.5000	1.5000	1.5000	0.000%	20	196	-72.000%
2026-06-02	1.5000	1.5000	1.5000	1.5000	-18.919%	1	191	-72.000%
2026-05-28	1.8500	1.8500	1.8500	1.8500	+2.778%	10	190	-77.297%
2026-05-27	1.8000	1.8000	1.8000	1.8000	+15.385%	1	180	-76.667%
2026-05-22	1.5600	1.5600	1.5600	1.5600	+14.706%	5	181	-73.077%
2026-05-15	1.4000	1.4000	1.3600	1.3600	+3.030%	11	181	-69.118%
2026-05-14	1.3200	1.3200	1.3200	1.3200	+7.317%	5	181	-68.182%
2026-05-11	1.2200	1.2300	1.2200	1.2300	-13.380%	4	176	-65.854%
2026-05-07	1.4100	1.4200	1.4100	1.4200	+30.275%	2	176	-70.423%
2026-05-05	1.0900	1.0900	1.0900	1.0900	-12.800%	7	175	-61.468%
2026-05-04	1.3200	1.4000	1.2500	1.2500	-8.088%	18	175	-66.400%
2026-05-01	1.3600	1.3600	1.3600	1.3600	+0.741%	2	162	-69.118%
2026-04-23	1.4000	1.4000	1.3500	1.3500	-7.534%	13	162	-68.889%
2026-04-20	1.5000	1.5000	1.4600	1.4600	-2.667%	17	150	-71.233%
2026-04-17	1.5000	1.5000	1.5000	1.5000	+20.968%	2	134	-72.000%
2026-04-14	1.1900	1.2400	1.1900	1.2400	-23.926%	3	132	-66.129%
2026-04-10	1.6300	1.6300	1.6300	1.6300	+34.711%	1	135	-74.233%
2026-04-06	1.2500	1.2500	1.2100	1.2100	-5.469%	11	134	-65.289%
2026-04-02	1.2700	1.2800	1.2700	1.2800	-5.882%	2	143	-67.188%
2026-04-01	1.3500	1.4000	1.2600	1.3600	-42.857%	153	143	-69.118%
2026-03-31	2.3800	2.3800	2.3800	2.3800	+5.778%	1	141	-82.353%
2026-03-30	2.4500	2.4500	2.2500	2.2500	-7.407%	11	140	-81.333%
2026-03-25	2.4300	2.4300	2.4300	2.4300	-8.302%	2	139	-82.716%
2026-03-23	2.6500	2.6500	2.6500	2.6500	+6.000%	1	141	-84.151%
2026-03-20	2.5000	2.5000	2.5000	2.5000	-5.660%	1	141	-83.200%
2026-03-19	2.6500	2.6500	2.6500	2.6500	-7.986%	1	141	-84.151%
2026-03-18	3.0400	3.0400	2.8800	2.8800	-1.370%	8	141	-85.417%
2026-03-17	2.9200	2.9300	2.9200	2.9200	+4.286%	20	147	-85.616%
2026-03-16	2.8200	2.8200	2.7700	2.8000	+2.190%	72	167	-85.000%
2026-03-13	2.7400	2.7400	2.7400	2.7400	-2.143%	1	229	-84.672%
2026-03-12	2.8100	2.8100	2.8000	2.8000	-15.152%	3	228	-85.000%
2026-03-06	3.3000	3.3000	3.3000	3.3000	-1.493%	1	226	-87.273%
2026-03-05	3.5000	3.5000	3.3000	3.3500	-30.208%	21	226	-87.463%
2026-02-25	4.8000	4.8000	4.8000	4.8000	-7.692%	6	207	-91.250%
2026-02-24	4.8500	5.2000	4.8500	5.2000	+13.043%	13	207	-91.923%
2026-02-23	4.6000	4.6000	4.6000	4.6000	-11.538%	6	208	-90.870%
2026-02-18	5.2000	5.2000	5.2000	5.2000	+10.874%	6	208	-91.923%
2026-02-13	4.7600	4.7600	4.6300	4.6900	+9.070%	100	157	-91.045%
2026-02-12	4.3000	4.3000	4.3000	4.3000	-17.308%	1	157	-90.233%
2026-02-04	5.2000	5.2000	5.2000	5.2000	+14.537%	1	156	-91.923%
2026-02-03	4.5400	4.5400	4.5400	4.5400	+6.824%	5	156	-90.749%
2026-01-30	4.4500	4.4500	4.2500	4.2500	-19.048%	21	151	-90.118%
2026-01-27	5.2500	5.2500	5.2500	5.2500	-9.483%	1	150	-92.000%
2026-01-21	5.8000	5.8000	5.8000	5.8000	+5.455%	1	149	-92.759%
2026-01-16	5.5000	5.5000	5.5000	5.5000	-1.786%	1	148	-92.364%
2026-01-15	5.6000	5.6000	5.6000	5.6000	-9.823%	7	148	-92.500%
2026-01-12	6.2000	6.2100	6.2000	6.2100	+1.803%	4	153	-93.237%
2026-01-08	6.0000	6.1000	6.0000	6.1000	-0.813%	8	153	-93.115%
2026-01-06	5.5500	6.1500	5.5500	6.1500	+2.500%	4	149	-93.171%
2026-01-05	5.7000	6.0000	5.7000	6.0000	+9.489%	3	152	-93.000%
2026-01-02	5.7000	5.7000	5.4800	5.4800	-7.119%	7	152	-92.336%
2025-12-31	4.8800	5.9500	4.8800	5.9000	+28.261%	20	144	-92.881%
2025-12-30	4.6000	4.6000	4.6000	4.6000	+3.371%	3	144	-90.870%
2025-12-26	4.4500	4.4500	4.4500	4.4500	+7.229%	2	142	-90.562%
2025-12-24	4.0800	4.2500	4.0600	4.1500	+25.758%	52	150	-89.880%
2025-12-23	3.8500	3.8500	3.3000	3.3000	+4.430%	5	150	-87.273%
2025-12-22	3.3000	3.3000	3.1600	3.1600	-4.242%	2	150	-86.709%
2025-12-19	4.2200	4.2200	3.3000	3.3000	-49.387%	147	152	-87.273%
2025-12-18	6.5500	6.5500	6.5200	6.5200	-4.399%	3	29	-93.558%
2025-12-17	6.8200	6.8200	6.8200	6.8200	-5.278%	1	27	-93.842%
2025-12-15	7.2000	7.2000	7.2000	7.2000	+28.571%	1	26	-94.167%
2025-12-09	5.6000	5.6000	5.6000	5.6000	-11.811%	1	25	-92.500%
2025-12-02	6.3000	6.3500	6.3000	6.3500	+7.083%	2	24	-93.386%
2025-11-25	5.9300	5.9300	5.9300	5.9300	-0.168%	5	25	-92.917%
2025-11-19	5.9400	5.9400	5.9400	5.9400	-1.000%	1	24	-92.929%
2025-11-03	6.0000	6.0000	6.0000	6.0000	-6.250%	5	23	-93.000%
2025-10-30	6.4000	6.4000	6.4000	6.4000	-4.335%	3	23	-93.438%
2025-10-29	6.6900	6.6900	6.6900	6.6900	-0.889%	2	20	-93.722%
2025-10-28	6.7500	6.7500	6.7500	6.7500	+2.273%	1	18	-93.778%
2025-10-13	6.1400	6.6000	6.1400	6.6000	-25.000%	7	17	-93.636%
2025-10-03	9.0000	9.0000	8.8000	8.8000	-5.070%	3	17	-95.227%
2025-10-02	9.3500	9.3500	9.2700	9.2700	+11.957%	3	14	-95.469%
2025-09-23	8.4000	8.4000	8.2800	8.2800	+0.364%	9	11	-94.928%
2025-09-18	8.3100	8.3100	8.2400	8.2500	-6.250%	11	16	-94.909%
2025-09-15	8.8400	8.8400	8.7900	8.8000	0.000%	6	6	-95.227%