Dark

NKE20280121C95
NKE Jan 21 2028 95.00 Call (NKE280121C00095000)
option OPRA

EOD

Aug 17, 2026

0.6200-20.513%(-0.1600)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.6800	0.6800	0.6200	0.6200	-20.513%	54	1,011	0.000%
2026-08-14	0.7900	0.7900	0.7800	0.7800	-2.500%	11	1,002	-20.513%
2026-08-13	0.8000	0.8000	0.8000	0.8000	+8.108%	2	1,002	-22.500%
2026-08-12	0.7800	0.7800	0.7400	0.7400	-2.632%	4	1,001	-16.216%
2026-08-11	0.9000	0.9000	0.7600	0.7600	0.000%	2	997	-18.421%
2026-08-05	0.8000	0.8000	0.7600	0.7600	-5.000%	33	995	-18.421%
2026-07-30	0.8000	0.8000	0.8000	0.8000	-20.000%	1	992	-22.500%
2026-07-29	1.0000	1.0000	1.0000	1.0000	+25.000%	1	992	-38.000%
2026-07-23	0.8000	0.8000	0.8000	0.8000	-14.894%	3	992	-22.500%
2026-07-20	0.9400	0.9400	0.9400	0.9400	-9.615%	3	990	-34.043%
2026-07-16	1.1200	1.1200	1.0300	1.0400	+13.043%	3	990	-40.385%
2026-07-09	0.9200	0.9200	0.9100	0.9200	+2.222%	4	991	-32.609%
2026-07-08	0.9000	0.9000	0.9000	0.9000	-19.643%	3	992	-31.111%
2026-07-07	0.8900	1.1200	0.8900	1.1200	+1.818%	2	995	-44.643%
2026-07-02	1.2500	1.3000	1.1000	1.1000	0.000%	7	996	-43.636%
2026-07-01	1.1000	1.1500	1.0200	1.1000	0.000%	33	996	-43.636%
2026-06-30	1.1000	1.1000	1.1000	1.1000	+4.762%	6	967	-43.636%
2026-06-29	1.0500	1.0500	1.0500	1.0500	+10.526%	2	967	-40.952%
2026-06-25	0.9800	0.9800	0.9500	0.9500	-20.833%	47	965	-34.737%
2026-06-24	1.2000	1.2000	1.2000	1.2000	-12.409%	25	920	-48.333%
2026-06-22	1.3700	1.3700	1.3700	1.3700	-12.739%	1	895	-54.745%
2026-06-16	1.6100	1.6400	1.5600	1.5700	+3.289%	1,000	895	-60.510%
2026-06-15	1.5800	1.5800	1.5200	1.5200	-4.403%	77	1,241	-59.211%
2026-06-11	1.5900	1.5900	1.5900	1.5900	+2.581%	1	1,241	-61.006%
2026-06-10	1.6000	1.6000	1.5500	1.5500	+10.714%	52	1,242	-60.000%
2026-06-05	1.3600	1.4300	1.3600	1.4000	-10.828%	1,001	1,194	-55.714%
2026-06-04	1.4800	1.5700	1.4800	1.5700	+4.667%	2	197	-60.510%
2026-06-03	1.5000	1.5000	1.5000	1.5000	0.000%	20	196	-58.667%
2026-06-02	1.5000	1.5000	1.5000	1.5000	-18.919%	1	191	-58.667%
2026-05-28	1.8500	1.8500	1.8500	1.8500	+2.778%	10	190	-66.486%
2026-05-27	1.8000	1.8000	1.8000	1.8000	+15.385%	1	180	-65.556%
2026-05-22	1.5600	1.5600	1.5600	1.5600	+14.706%	5	181	-60.256%
2026-05-15	1.4000	1.4000	1.3600	1.3600	+3.030%	11	181	-54.412%
2026-05-14	1.3200	1.3200	1.3200	1.3200	+7.317%	5	181	-53.030%
2026-05-11	1.2200	1.2300	1.2200	1.2300	-13.380%	4	176	-49.593%
2026-05-07	1.4100	1.4200	1.4100	1.4200	+30.275%	2	176	-56.338%
2026-05-05	1.0900	1.0900	1.0900	1.0900	-12.800%	7	175	-43.119%
2026-05-04	1.3200	1.4000	1.2500	1.2500	-8.088%	18	175	-50.400%
2026-05-01	1.3600	1.3600	1.3600	1.3600	+0.741%	2	162	-54.412%
2026-04-23	1.4000	1.4000	1.3500	1.3500	-7.534%	13	162	-54.074%
2026-04-20	1.5000	1.5000	1.4600	1.4600	-2.667%	17	150	-57.534%
2026-04-17	1.5000	1.5000	1.5000	1.5000	+20.968%	2	134	-58.667%
2026-04-14	1.1900	1.2400	1.1900	1.2400	-23.926%	3	132	-50.000%
2026-04-10	1.6300	1.6300	1.6300	1.6300	+34.711%	1	135	-61.963%
2026-04-06	1.2500	1.2500	1.2100	1.2100	-5.469%	11	134	-48.760%
2026-04-02	1.2700	1.2800	1.2700	1.2800	-5.882%	2	143	-51.563%
2026-04-01	1.3500	1.4000	1.2600	1.3600	-42.857%	153	143	-54.412%
2026-03-31	2.3800	2.3800	2.3800	2.3800	+5.778%	1	141	-73.950%
2026-03-30	2.4500	2.4500	2.2500	2.2500	-7.407%	11	140	-72.444%
2026-03-25	2.4300	2.4300	2.4300	2.4300	-8.302%	2	139	-74.486%
2026-03-23	2.6500	2.6500	2.6500	2.6500	+6.000%	1	141	-76.604%
2026-03-20	2.5000	2.5000	2.5000	2.5000	-5.660%	1	141	-75.200%
2026-03-19	2.6500	2.6500	2.6500	2.6500	-7.986%	1	141	-76.604%
2026-03-18	3.0400	3.0400	2.8800	2.8800	-1.370%	8	141	-78.472%
2026-03-17	2.9200	2.9300	2.9200	2.9200	+4.286%	20	147	-78.767%
2026-03-16	2.8200	2.8200	2.7700	2.8000	+2.190%	72	167	-77.857%
2026-03-13	2.7400	2.7400	2.7400	2.7400	-2.143%	1	229	-77.372%
2026-03-12	2.8100	2.8100	2.8000	2.8000	-15.152%	3	228	-77.857%
2026-03-06	3.3000	3.3000	3.3000	3.3000	-1.493%	1	226	-81.212%
2026-03-05	3.5000	3.5000	3.3000	3.3500	-30.208%	21	226	-81.493%
2026-02-25	4.8000	4.8000	4.8000	4.8000	-7.692%	6	207	-87.083%
2026-02-24	4.8500	5.2000	4.8500	5.2000	+13.043%	13	207	-88.077%
2026-02-23	4.6000	4.6000	4.6000	4.6000	-11.538%	6	208	-86.522%
2026-02-18	5.2000	5.2000	5.2000	5.2000	+10.874%	6	208	-88.077%
2026-02-13	4.7600	4.7600	4.6300	4.6900	+9.070%	100	157	-86.780%
2026-02-12	4.3000	4.3000	4.3000	4.3000	-17.308%	1	157	-85.581%
2026-02-04	5.2000	5.2000	5.2000	5.2000	+14.537%	1	156	-88.077%
2026-02-03	4.5400	4.5400	4.5400	4.5400	+6.824%	5	156	-86.344%
2026-01-30	4.4500	4.4500	4.2500	4.2500	-19.048%	21	151	-85.412%
2026-01-27	5.2500	5.2500	5.2500	5.2500	-9.483%	1	150	-88.190%
2026-01-21	5.8000	5.8000	5.8000	5.8000	+5.455%	1	149	-89.310%
2026-01-16	5.5000	5.5000	5.5000	5.5000	-1.786%	1	148	-88.727%
2026-01-15	5.6000	5.6000	5.6000	5.6000	-9.823%	7	148	-88.929%
2026-01-12	6.2000	6.2100	6.2000	6.2100	+1.803%	4	153	-90.016%
2026-01-08	6.0000	6.1000	6.0000	6.1000	-0.813%	8	153	-89.836%
2026-01-06	5.5500	6.1500	5.5500	6.1500	+2.500%	4	149	-89.919%
2026-01-05	5.7000	6.0000	5.7000	6.0000	+9.489%	3	152	-89.667%
2026-01-02	5.7000	5.7000	5.4800	5.4800	-7.119%	7	152	-88.686%
2025-12-31	4.8800	5.9500	4.8800	5.9000	+28.261%	20	144	-89.492%
2025-12-30	4.6000	4.6000	4.6000	4.6000	+3.371%	3	144	-86.522%
2025-12-26	4.4500	4.4500	4.4500	4.4500	+7.229%	2	142	-86.067%
2025-12-24	4.0800	4.2500	4.0600	4.1500	+25.758%	52	150	-85.060%
2025-12-23	3.8500	3.8500	3.3000	3.3000	+4.430%	5	150	-81.212%
2025-12-22	3.3000	3.3000	3.1600	3.1600	-4.242%	2	150	-80.380%
2025-12-19	4.2200	4.2200	3.3000	3.3000	-49.387%	147	152	-81.212%
2025-12-18	6.5500	6.5500	6.5200	6.5200	-4.399%	3	29	-90.491%
2025-12-17	6.8200	6.8200	6.8200	6.8200	-5.278%	1	27	-90.909%
2025-12-15	7.2000	7.2000	7.2000	7.2000	+28.571%	1	26	-91.389%
2025-12-09	5.6000	5.6000	5.6000	5.6000	-11.811%	1	25	-88.929%
2025-12-02	6.3000	6.3500	6.3000	6.3500	+7.083%	2	24	-90.236%
2025-11-25	5.9300	5.9300	5.9300	5.9300	-0.168%	5	25	-89.545%
2025-11-19	5.9400	5.9400	5.9400	5.9400	-1.000%	1	24	-89.562%
2025-11-03	6.0000	6.0000	6.0000	6.0000	-6.250%	5	23	-89.667%
2025-10-30	6.4000	6.4000	6.4000	6.4000	-4.335%	3	23	-90.313%
2025-10-29	6.6900	6.6900	6.6900	6.6900	-0.889%	2	20	-90.732%
2025-10-28	6.7500	6.7500	6.7500	6.7500	+2.273%	1	18	-90.815%
2025-10-13	6.1400	6.6000	6.1400	6.6000	-25.000%	7	17	-90.606%
2025-10-03	9.0000	9.0000	8.8000	8.8000	-5.070%	3	17	-92.955%
2025-10-02	9.3500	9.3500	9.2700	9.2700	+11.957%	3	14	-93.312%
2025-09-23	8.4000	8.4000	8.2800	8.2800	+0.364%	9	11	-92.512%
2025-09-18	8.3100	8.3100	8.2400	8.2500	-6.250%	11	16	-92.485%
2025-09-15	8.8400	8.8400	8.7900	8.8000	0.000%	6	6	-92.955%