Dark

NKE20280121C85
NKE Jan 21 2028 85.00 Call (NKE280121C00085000)
option OPRA

EOD

Oct 1, 2026

0.5400-8.475%(-0.0500)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5900	0.5900	0.5400	0.5400	-8.475%	7	3,061	0.000%
2026-09-29	0.5800	0.5900	0.5800	0.5900	+1.724%	6	3,060	-8.475%
2026-09-24	0.5800	0.5800	0.5800	0.5800	-4.918%	1	3,054	-6.897%
2026-09-22	0.6800	0.6800	0.6100	0.6100	+1.667%	3	3,054	-11.475%
2026-09-21	0.6200	0.7000	0.6000	0.6000	-3.226%	8	3,055	-10.000%
2026-09-15	0.6200	0.6200	0.6200	0.6200	-8.824%	9	3,054	-12.903%
2026-09-10	0.6800	0.6800	0.6800	0.6800	+4.615%	12	3,054	-20.588%
2026-09-09	0.6900	0.7200	0.6500	0.6500	-18.750%	27	3,054	-16.923%
2026-09-08	0.8000	0.8000	0.8000	0.8000	+15.942%	1	3,055	-32.500%
2026-09-04	0.7700	0.7900	0.6900	0.6900	-21.591%	36	3,054	-21.739%
2026-09-03	0.8300	0.8800	0.8300	0.8800	-8.333%	13	3,054	-38.636%
2026-08-28	0.9600	0.9600	0.9600	0.9600	+12.941%	1	3,052	-43.750%
2026-08-27	0.8800	0.8800	0.7500	0.8500	0.000%	6	3,052	-36.471%
2026-08-26	0.8500	0.8500	0.8500	0.8500	-3.409%	1	3,053	-36.471%
2026-08-17	0.9900	0.9900	0.8800	0.8800	-21.429%	14	3,053	-38.636%
2026-08-13	1.0800	1.1200	1.0500	1.1200	+3.704%	3	3,065	-51.786%
2026-08-12	1.0800	1.0800	1.0800	1.0800	-0.917%	1	3,064	-50.000%
2026-08-11	1.0900	1.0900	1.0900	1.0900	-6.838%	1	3,064	-50.459%
2026-08-10	1.1700	1.1700	1.1700	1.1700	0.000%	1	3,064	-53.846%
2026-08-07	1.2200	1.2200	1.1500	1.1700	-10.000%	12	3,064	-53.846%
2026-07-29	1.3000	1.3000	1.3000	1.3000	+11.111%	24	3,054	-58.462%
2026-07-22	1.1700	1.1700	1.1700	1.1700	-4.098%	6	3,054	-53.846%
2026-07-21	1.2200	1.2200	1.2200	1.2200	-19.205%	1	3,048	-55.738%
2026-07-16	1.5100	1.5100	1.5100	1.5100	+2.721%	6	3,048	-64.238%
2026-07-10	1.4700	1.4700	1.4700	1.4700	+13.077%	1	3,049	-63.265%
2026-07-08	1.3500	1.3500	1.3000	1.3000	-20.732%	3	3,048	-58.462%
2026-07-02	1.7800	1.7900	1.6400	1.6400	+9.333%	3	3,048	-67.073%
2026-07-01	1.3900	1.6500	1.2900	1.5000	0.000%	20	3,048	-64.000%
2026-06-30	1.6000	1.6000	1.5000	1.5000	+11.940%	4	3,045	-64.000%
2026-06-26	1.3400	1.3400	1.3400	1.3400	0.000%	80	3,046	-59.701%
2026-06-25	1.4600	1.4800	1.3400	1.3400	-12.987%	223	3,046	-59.701%
2026-06-24	1.4400	1.5900	1.4400	1.5400	-6.667%	48	2,985	-64.935%
2026-06-23	1.6500	1.6500	1.6500	1.6500	-5.714%	1	2,984	-67.273%
2026-06-22	1.8000	1.8200	1.7400	1.7500	-5.914%	24	2,985	-69.143%
2026-06-18	1.8600	1.8600	1.8600	1.8600	-11.429%	10	2,982	-70.968%
2026-06-17	2.1000	2.1000	2.1000	2.1000	-4.545%	4	2,982	-74.286%
2026-06-11	2.2000	2.2000	2.2000	2.2000	+4.762%	5	2,982	-75.455%
2026-06-10	2.1000	2.1000	2.1000	2.1000	-2.778%	2	2,982	-74.286%
2026-06-09	2.1600	2.1600	2.1600	2.1600	+22.034%	5	2,982	-75.000%
2026-06-05	2.0100	2.1000	1.7700	1.7700	-14.493%	8	2,982	-69.492%
2026-06-04	2.0700	2.0700	2.0700	2.0700	-0.481%	1	2,983	-73.913%
2026-06-03	1.9500	2.0800	1.9500	2.0800	+4.000%	2	2,983	-74.038%
2026-06-02	2.0000	2.0000	2.0000	2.0000	-21.569%	5	2,983	-73.000%
2026-05-29	2.3500	2.5500	2.3500	2.5500	-4.135%	14	2,983	-78.824%
2026-05-28	2.6900	2.6900	2.6600	2.6600	+10.833%	5	2,984	-79.699%
2026-05-27	2.4500	2.5200	2.4000	2.4000	+11.111%	119	2,984	-77.500%
2026-05-26	2.1500	2.2500	2.1500	2.1600	+2.370%	3	2,977	-75.000%
2026-05-22	2.2100	2.2100	2.0200	2.1100	-4.091%	3,446	2,977	-74.408%
2026-05-21	2.2000	2.2000	2.2000	2.2000	+4.762%	1	1,437	-75.455%
2026-05-20	2.1000	2.1000	2.1000	2.1000	+5.000%	100	1,437	-74.286%
2026-05-19	2.0000	2.0000	2.0000	2.0000	+4.712%	5	1,333	-73.000%
2026-05-15	1.9000	1.9100	1.9000	1.9100	+0.526%	15	1,333	-71.728%
2026-05-14	1.8100	1.9000	1.8100	1.9000	0.000%	42	1,318	-71.579%
2026-05-13	1.7500	1.9000	1.7400	1.9000	+8.571%	16	1,353	-71.579%
2026-05-11	1.8000	1.8000	1.7500	1.7500	-7.895%	82	1,353	-69.143%
2026-05-08	1.9200	1.9500	1.9000	1.9000	-5.000%	24	1,271	-71.579%
2026-05-07	1.9500	2.0000	1.9500	2.0000	+7.527%	7	1,248	-73.000%
2026-05-06	1.8600	1.8600	1.8600	1.8600	+3.333%	1	1,249	-70.968%
2026-05-04	1.9800	1.9800	1.8000	1.8000	-2.703%	13	1,248	-70.000%
2026-04-30	1.8600	1.8600	1.8500	1.8500	-4.639%	3	1,236	-70.811%
2026-04-29	1.9900	1.9900	1.9400	1.9400	-4.433%	220	1,236	-72.165%
2026-04-27	2.1200	2.1200	2.0300	2.0300	-3.333%	102	1,165	-73.399%
2026-04-24	2.1000	2.1000	2.1000	2.1000	+7.692%	1	1,265	-74.286%
2026-04-23	1.9900	1.9900	1.7500	1.9500	-8.451%	5	1,264	-72.308%
2026-04-20	2.1300	2.1300	2.1300	2.1300	+1.914%	1	1,260	-74.648%
2026-04-17	2.2000	2.2100	2.0900	2.0900	-3.241%	212	1,259	-74.163%
2026-04-16	2.2300	2.2300	2.1600	2.1600	+4.854%	30	1,048	-75.000%
2026-04-15	2.0200	2.1000	2.0200	2.0600	+24.096%	107	1,038	-73.786%
2026-04-14	1.6600	1.6600	1.6600	1.6600	+10.667%	1	938	-67.470%
2026-04-13	1.5800	1.5800	1.5000	1.5000	-6.250%	12	939	-64.000%
2026-04-10	2.0000	2.0000	1.6000	1.6000	-5.882%	19	927	-66.250%
2026-04-09	1.7000	1.7000	1.7000	1.7000	+8.280%	1	909	-68.235%
2026-04-08	1.8200	1.8200	1.5700	1.5700	-1.875%	325	909	-65.605%
2026-04-07	1.7500	1.7500	1.5600	1.6000	-5.882%	22	584	-66.250%
2026-04-06	1.7000	1.7000	1.7000	1.7000	-2.857%	10	562	-68.235%
2026-04-02	1.7000	1.7900	1.6800	1.7500	-2.778%	23	540	-69.143%
2026-04-01	2.0300	2.0300	1.8000	1.8000	-46.269%	229	540	-70.000%
2026-03-31	3.3500	3.3500	3.3500	3.3500	+3.077%	20	385	-83.881%
2026-03-30	3.2000	3.2500	3.2000	3.2500	+1.562%	8	365	-83.385%
2026-03-27	3.2000	3.2000	3.2000	3.2000	-1.538%	1	365	-83.125%
2026-03-26	3.3200	3.4000	3.2500	3.2500	-7.143%	5	365	-83.385%
2026-03-25	3.5000	3.5000	3.5000	3.5000	+2.941%	4	369	-84.571%
2026-03-23	3.5700	3.5700	3.4000	3.4000	-0.875%	53	418	-84.118%
2026-03-20	3.6000	3.6000	3.4300	3.4300	-4.722%	4	399	-84.257%
2026-03-19	3.8000	3.8000	3.6000	3.6000	-7.692%	2	399	-85.000%
2026-03-16	3.8000	4.0000	3.8000	3.9000	+4.000%	21	399	-86.154%
2026-03-13	3.7500	3.7500	3.7500	3.7500	-3.846%	1	388	-85.600%
2026-03-12	3.9700	3.9700	3.8100	3.9000	-9.302%	19	387	-86.154%
2026-03-11	4.5000	4.5000	4.3000	4.3000	-4.232%	3	393	-87.442%
2026-03-10	4.4900	4.4900	4.4900	4.4900	-3.441%	2	392	-87.973%
2026-03-09	4.4000	4.6500	4.4000	4.6500	+2.876%	17	392	-88.387%
2026-03-06	4.8700	4.8700	4.5000	4.5200	-7.755%	8	393	-88.053%
2026-03-05	4.9000	4.9000	4.9000	4.9000	-12.186%	1	393	-88.980%
2026-03-03	5.5800	5.5800	5.5800	5.5800	-5.424%	50	393	-90.323%
2026-02-27	6.3500	6.3600	5.9000	5.9000	-10.876%	9	355	-90.847%
2026-02-26	6.8600	6.8600	6.6200	6.6200	-2.647%	13	350	-91.843%
2026-02-24	6.8000	6.8000	6.8000	6.8000	+6.250%	1	345	-92.059%
2026-02-23	6.4000	6.4000	6.4000	6.4000	-11.602%	5	345	-91.563%
2026-02-19	7.2400	7.2400	7.2400	7.2400	-2.162%	1	346	-92.541%
2026-02-18	7.4000	7.4000	7.4000	7.4000	+8.029%	1	345	-92.703%
2026-02-17	6.7500	6.8500	6.7500	6.8500	+14.167%	5	345	-92.117%
2026-02-11	6.0000	6.0000	6.0000	6.0000	-7.975%	6	342	-91.000%
2026-02-10	6.5200	6.5200	6.5200	6.5200	+1.716%	6	348	-91.718%
2026-02-05	6.4100	6.4100	6.4100	6.4100	-8.429%	7	342	-91.576%
2026-02-04	6.5700	7.0000	6.5700	7.0000	+25.224%	17	335	-92.286%
2026-02-03	5.6000	5.6200	5.5900	5.5900	-11.690%	6	341	-90.340%
2026-02-02	6.3100	6.3300	6.3000	6.3300	+3.770%	33	339	-91.469%
2026-01-30	5.6000	6.2000	5.6000	6.1000	-3.937%	24	339	-91.148%
2026-01-28	6.3500	6.3500	6.3500	6.3500	-10.437%	1	344	-91.496%
2026-01-21	7.0000	7.0900	7.0000	7.0900	-9.911%	10	343	-92.384%
2026-01-14	8.6000	8.6000	7.5000	7.8700	-5.749%	22	344	-93.139%
2026-01-13	8.7000	8.7000	8.3500	8.3500	+4.375%	8	329	-93.533%
2026-01-12	8.0000	8.0000	8.0000	8.0000	0.000%	10	332	-93.250%
2026-01-06	7.6700	8.0000	7.6700	8.0000	-3.148%	11	332	-93.250%
2026-01-05	8.0000	8.2600	7.9000	8.2600	+13.151%	119	317	-93.462%
2026-01-02	7.3000	7.3000	7.3000	7.3000	-5.195%	20	317	-92.603%
2025-12-31	7.0000	7.7000	7.0000	7.7000	+23.596%	4	317	-92.987%
2025-12-30	6.2300	6.2300	6.2300	6.2300	-1.890%	4	317	-91.332%
2025-12-29	6.3000	6.3500	6.3000	6.3500	+9.483%	2	317	-91.496%
2025-12-26	5.7000	5.8000	5.7000	5.8000	+1.754%	8	317	-90.690%
2025-12-24	5.2700	5.7400	5.2700	5.7000	+23.913%	9	308	-90.526%
2025-12-23	4.7500	4.7500	4.6000	4.6000	-0.648%	100	308	-88.261%
2025-12-22	4.4800	4.6300	4.4500	4.6300	-3.542%	4	306	-88.337%
2025-12-19	5.3000	5.4000	4.8000	4.8000	-41.463%	18	305	-88.750%
2025-12-18	9.1000	9.1000	8.2000	8.2000	-3.529%	2	314	-93.415%
2025-12-17	8.3000	8.5000	8.3000	8.5000	-8.108%	4	313	-93.647%
2025-12-16	9.2500	9.2500	9.2500	9.2500	-8.416%	1	311	-94.162%
2025-12-12	10.1000	10.1000	10.1000	10.1000	+27.848%	1	311	-94.653%
2025-12-09	7.9000	7.9000	7.9000	7.9000	+2.067%	1	311	-93.165%
2025-12-08	8.2500	8.2500	7.7200	7.7400	-12.045%	14	310	-93.023%
2025-12-01	8.5500	8.8000	8.5500	8.8000	+6.667%	12	314	-93.864%
2025-11-26	8.3000	8.3000	8.2500	8.2500	+2.484%	139	185	-93.455%
2025-11-25	8.0800	8.0800	8.0500	8.0500	+9.823%	90	185	-93.292%
2025-11-24	7.3300	7.3300	7.3300	7.3300	-6.624%	10	97	-92.633%
2025-11-21	8.0000	8.0000	7.8500	7.8500	+7.534%	6	97	-93.121%
2025-11-20	7.8900	7.8900	7.3000	7.3000	-8.750%	9	103	-92.603%
2025-11-17	8.0000	8.0000	8.0000	8.0000	-10.615%	1	103	-93.250%
2025-11-14	8.9500	8.9500	8.9500	8.9500	-4.787%	1	102	-93.966%
2025-11-13	8.8000	9.4000	8.8000	9.4000	+20.513%	4	101	-94.255%
2025-11-06	7.8000	7.8000	7.8000	7.8000	-5.455%	2	103	-93.077%
2025-11-05	8.2500	8.2500	8.2500	8.2500	+8.410%	2	103	-93.455%
2025-11-04	8.0000	8.0000	7.6000	7.6100	-8.313%	7	102	-92.904%
2025-10-31	8.3000	8.3000	8.3000	8.3000	-1.190%	1	96	-93.494%
2025-10-30	8.4000	8.4000	8.4000	8.4000	-11.579%	2	95	-93.571%
2025-10-28	9.5000	9.5000	9.5000	9.5000	-4.523%	1	93	-94.316%
2025-10-24	9.9500	9.9500	9.9500	9.9500	+10.556%	41	93	-94.573%
2025-10-16	9.0000	9.0000	9.0000	9.0000	-6.250%	1	65	-94.000%
2025-10-15	9.7500	9.8000	9.6000	9.6000	+3.896%	30	64	-94.375%
2025-10-14	9.2400	9.2400	9.2400	9.2400	+5.721%	1	49	-94.156%
2025-10-13	8.4500	8.7400	8.4500	8.7400	+6.977%	3	49	-93.822%
2025-10-10	9.5000	9.5000	8.1700	8.1700	-12.620%	3	49	-93.390%
2025-10-09	9.5000	9.5000	9.3500	9.3500	-7.426%	4	50	-94.225%
2025-10-07	10.1000	10.1000	10.1000	10.1000	-2.415%	2	47	-94.653%
2025-10-06	10.3500	10.3500	10.3500	10.3500	-14.108%	10	45	-94.783%
2025-10-01	11.5000	12.0500	11.2200	12.0500	+21.717%	27	45	-95.519%
2025-09-30	9.9000	9.9000	9.9000	9.9000	+2.378%	4	56	-94.545%
2025-09-29	9.7000	9.7000	9.6700	9.6700	-2.716%	11	52	-94.416%
2025-09-26	9.9400	9.9400	9.9400	9.9400	-1.972%	2	41	-94.567%
2025-09-25	10.1100	10.1400	10.0300	10.1400	-8.649%	8	39	-94.675%
2025-09-22	11.0500	11.2200	11.0500	11.1000	+5.714%	5	33	-95.135%
2025-09-19	10.5000	10.5000	10.5000	10.5000	-5.405%	2	32	-94.857%
2025-09-18	11.5000	11.5000	11.1000	11.1000	-1.770%	21	30	-95.135%
2025-09-16	11.3000	11.3000	11.3000	11.3000	0.000%	10	10	-95.221%