Dark

NKE20280121C85
NKE Jan 21 2028 85.00 Call (NKE280121C00085000)
option OPRA

EOD

Aug 17, 2026

0.8800-21.429%(-0.2400)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.9900	0.9900	0.8800	0.8800	-21.429%	14	3,053	0.000%
2026-08-13	1.0800	1.1200	1.0500	1.1200	+3.704%	3	3,065	-21.429%
2026-08-12	1.0800	1.0800	1.0800	1.0800	-0.917%	1	3,064	-18.519%
2026-08-11	1.0900	1.0900	1.0900	1.0900	-6.838%	1	3,064	-19.266%
2026-08-10	1.1700	1.1700	1.1700	1.1700	0.000%	1	3,064	-24.786%
2026-08-07	1.2200	1.2200	1.1500	1.1700	-10.000%	12	3,064	-24.786%
2026-07-29	1.3000	1.3000	1.3000	1.3000	+11.111%	24	3,054	-32.308%
2026-07-22	1.1700	1.1700	1.1700	1.1700	-4.098%	6	3,054	-24.786%
2026-07-21	1.2200	1.2200	1.2200	1.2200	-19.205%	1	3,048	-27.869%
2026-07-16	1.5100	1.5100	1.5100	1.5100	+2.721%	6	3,048	-41.722%
2026-07-10	1.4700	1.4700	1.4700	1.4700	+13.077%	1	3,049	-40.136%
2026-07-08	1.3500	1.3500	1.3000	1.3000	-20.732%	3	3,048	-32.308%
2026-07-02	1.7800	1.7900	1.6400	1.6400	+9.333%	3	3,048	-46.341%
2026-07-01	1.3900	1.6500	1.2900	1.5000	0.000%	20	3,048	-41.333%
2026-06-30	1.6000	1.6000	1.5000	1.5000	+11.940%	4	3,045	-41.333%
2026-06-26	1.3400	1.3400	1.3400	1.3400	0.000%	80	3,046	-34.328%
2026-06-25	1.4600	1.4800	1.3400	1.3400	-12.987%	223	3,046	-34.328%
2026-06-24	1.4400	1.5900	1.4400	1.5400	-6.667%	48	2,985	-42.857%
2026-06-23	1.6500	1.6500	1.6500	1.6500	-5.714%	1	2,984	-46.667%
2026-06-22	1.8000	1.8200	1.7400	1.7500	-5.914%	24	2,985	-49.714%
2026-06-18	1.8600	1.8600	1.8600	1.8600	-11.429%	10	2,982	-52.688%
2026-06-17	2.1000	2.1000	2.1000	2.1000	-4.545%	4	2,982	-58.095%
2026-06-11	2.2000	2.2000	2.2000	2.2000	+4.762%	5	2,982	-60.000%
2026-06-10	2.1000	2.1000	2.1000	2.1000	-2.778%	2	2,982	-58.095%
2026-06-09	2.1600	2.1600	2.1600	2.1600	+22.034%	5	2,982	-59.259%
2026-06-05	2.0100	2.1000	1.7700	1.7700	-14.493%	8	2,982	-50.282%
2026-06-04	2.0700	2.0700	2.0700	2.0700	-0.481%	1	2,983	-57.488%
2026-06-03	1.9500	2.0800	1.9500	2.0800	+4.000%	2	2,983	-57.692%
2026-06-02	2.0000	2.0000	2.0000	2.0000	-21.569%	5	2,983	-56.000%
2026-05-29	2.3500	2.5500	2.3500	2.5500	-4.135%	14	2,983	-65.490%
2026-05-28	2.6900	2.6900	2.6600	2.6600	+10.833%	5	2,984	-66.917%
2026-05-27	2.4500	2.5200	2.4000	2.4000	+11.111%	119	2,984	-63.333%
2026-05-26	2.1500	2.2500	2.1500	2.1600	+2.370%	3	2,977	-59.259%
2026-05-22	2.2100	2.2100	2.0200	2.1100	-4.091%	3,446	2,977	-58.294%
2026-05-21	2.2000	2.2000	2.2000	2.2000	+4.762%	1	1,437	-60.000%
2026-05-20	2.1000	2.1000	2.1000	2.1000	+5.000%	100	1,437	-58.095%
2026-05-19	2.0000	2.0000	2.0000	2.0000	+4.712%	5	1,333	-56.000%
2026-05-15	1.9000	1.9100	1.9000	1.9100	+0.526%	15	1,333	-53.927%
2026-05-14	1.8100	1.9000	1.8100	1.9000	0.000%	42	1,318	-53.684%
2026-05-13	1.7500	1.9000	1.7400	1.9000	+8.571%	16	1,353	-53.684%
2026-05-11	1.8000	1.8000	1.7500	1.7500	-7.895%	82	1,353	-49.714%
2026-05-08	1.9200	1.9500	1.9000	1.9000	-5.000%	24	1,271	-53.684%
2026-05-07	1.9500	2.0000	1.9500	2.0000	+7.527%	7	1,248	-56.000%
2026-05-06	1.8600	1.8600	1.8600	1.8600	+3.333%	1	1,249	-52.688%
2026-05-04	1.9800	1.9800	1.8000	1.8000	-2.703%	13	1,248	-51.111%
2026-04-30	1.8600	1.8600	1.8500	1.8500	-4.639%	3	1,236	-52.432%
2026-04-29	1.9900	1.9900	1.9400	1.9400	-4.433%	220	1,236	-54.639%
2026-04-27	2.1200	2.1200	2.0300	2.0300	-3.333%	102	1,165	-56.650%
2026-04-24	2.1000	2.1000	2.1000	2.1000	+7.692%	1	1,265	-58.095%
2026-04-23	1.9900	1.9900	1.7500	1.9500	-8.451%	5	1,264	-54.872%
2026-04-20	2.1300	2.1300	2.1300	2.1300	+1.914%	1	1,260	-58.685%
2026-04-17	2.2000	2.2100	2.0900	2.0900	-3.241%	212	1,259	-57.895%
2026-04-16	2.2300	2.2300	2.1600	2.1600	+4.854%	30	1,048	-59.259%
2026-04-15	2.0200	2.1000	2.0200	2.0600	+24.096%	107	1,038	-57.282%
2026-04-14	1.6600	1.6600	1.6600	1.6600	+10.667%	1	938	-46.988%
2026-04-13	1.5800	1.5800	1.5000	1.5000	-6.250%	12	939	-41.333%
2026-04-10	2.0000	2.0000	1.6000	1.6000	-5.882%	19	927	-45.000%
2026-04-09	1.7000	1.7000	1.7000	1.7000	+8.280%	1	909	-48.235%
2026-04-08	1.8200	1.8200	1.5700	1.5700	-1.875%	325	909	-43.949%
2026-04-07	1.7500	1.7500	1.5600	1.6000	-5.882%	22	584	-45.000%
2026-04-06	1.7000	1.7000	1.7000	1.7000	-2.857%	10	562	-48.235%
2026-04-02	1.7000	1.7900	1.6800	1.7500	-2.778%	23	540	-49.714%
2026-04-01	2.0300	2.0300	1.8000	1.8000	-46.269%	229	540	-51.111%
2026-03-31	3.3500	3.3500	3.3500	3.3500	+3.077%	20	385	-73.731%
2026-03-30	3.2000	3.2500	3.2000	3.2500	+1.562%	8	365	-72.923%
2026-03-27	3.2000	3.2000	3.2000	3.2000	-1.538%	1	365	-72.500%
2026-03-26	3.3200	3.4000	3.2500	3.2500	-7.143%	5	365	-72.923%
2026-03-25	3.5000	3.5000	3.5000	3.5000	+2.941%	4	369	-74.857%
2026-03-23	3.5700	3.5700	3.4000	3.4000	-0.875%	53	418	-74.118%
2026-03-20	3.6000	3.6000	3.4300	3.4300	-4.722%	4	399	-74.344%
2026-03-19	3.8000	3.8000	3.6000	3.6000	-7.692%	2	399	-75.556%
2026-03-16	3.8000	4.0000	3.8000	3.9000	+4.000%	21	399	-77.436%
2026-03-13	3.7500	3.7500	3.7500	3.7500	-3.846%	1	388	-76.533%
2026-03-12	3.9700	3.9700	3.8100	3.9000	-9.302%	19	387	-77.436%
2026-03-11	4.5000	4.5000	4.3000	4.3000	-4.232%	3	393	-79.535%
2026-03-10	4.4900	4.4900	4.4900	4.4900	-3.441%	2	392	-80.401%
2026-03-09	4.4000	4.6500	4.4000	4.6500	+2.876%	17	392	-81.075%
2026-03-06	4.8700	4.8700	4.5000	4.5200	-7.755%	8	393	-80.531%
2026-03-05	4.9000	4.9000	4.9000	4.9000	-12.186%	1	393	-82.041%
2026-03-03	5.5800	5.5800	5.5800	5.5800	-5.424%	50	393	-84.229%
2026-02-27	6.3500	6.3600	5.9000	5.9000	-10.876%	9	355	-85.085%
2026-02-26	6.8600	6.8600	6.6200	6.6200	-2.647%	13	350	-86.707%
2026-02-24	6.8000	6.8000	6.8000	6.8000	+6.250%	1	345	-87.059%
2026-02-23	6.4000	6.4000	6.4000	6.4000	-11.602%	5	345	-86.250%
2026-02-19	7.2400	7.2400	7.2400	7.2400	-2.162%	1	346	-87.845%
2026-02-18	7.4000	7.4000	7.4000	7.4000	+8.029%	1	345	-88.108%
2026-02-17	6.7500	6.8500	6.7500	6.8500	+14.167%	5	345	-87.153%
2026-02-11	6.0000	6.0000	6.0000	6.0000	-7.975%	6	342	-85.333%
2026-02-10	6.5200	6.5200	6.5200	6.5200	+1.716%	6	348	-86.503%
2026-02-05	6.4100	6.4100	6.4100	6.4100	-8.429%	7	342	-86.271%
2026-02-04	6.5700	7.0000	6.5700	7.0000	+25.224%	17	335	-87.429%
2026-02-03	5.6000	5.6200	5.5900	5.5900	-11.690%	6	341	-84.258%
2026-02-02	6.3100	6.3300	6.3000	6.3300	+3.770%	33	339	-86.098%
2026-01-30	5.6000	6.2000	5.6000	6.1000	-3.937%	24	339	-85.574%
2026-01-28	6.3500	6.3500	6.3500	6.3500	-10.437%	1	344	-86.142%
2026-01-21	7.0000	7.0900	7.0000	7.0900	-9.911%	10	343	-87.588%
2026-01-14	8.6000	8.6000	7.5000	7.8700	-5.749%	22	344	-88.818%
2026-01-13	8.7000	8.7000	8.3500	8.3500	+4.375%	8	329	-89.461%
2026-01-12	8.0000	8.0000	8.0000	8.0000	0.000%	10	332	-89.000%
2026-01-06	7.6700	8.0000	7.6700	8.0000	-3.148%	11	332	-89.000%
2026-01-05	8.0000	8.2600	7.9000	8.2600	+13.151%	119	317	-89.346%
2026-01-02	7.3000	7.3000	7.3000	7.3000	-5.195%	20	317	-87.945%
2025-12-31	7.0000	7.7000	7.0000	7.7000	+23.596%	4	317	-88.571%
2025-12-30	6.2300	6.2300	6.2300	6.2300	-1.890%	4	317	-85.875%
2025-12-29	6.3000	6.3500	6.3000	6.3500	+9.483%	2	317	-86.142%
2025-12-26	5.7000	5.8000	5.7000	5.8000	+1.754%	8	317	-84.828%
2025-12-24	5.2700	5.7400	5.2700	5.7000	+23.913%	9	308	-84.561%
2025-12-23	4.7500	4.7500	4.6000	4.6000	-0.648%	100	308	-80.870%
2025-12-22	4.4800	4.6300	4.4500	4.6300	-3.542%	4	306	-80.994%
2025-12-19	5.3000	5.4000	4.8000	4.8000	-41.463%	18	305	-81.667%
2025-12-18	9.1000	9.1000	8.2000	8.2000	-3.529%	2	314	-89.268%
2025-12-17	8.3000	8.5000	8.3000	8.5000	-8.108%	4	313	-89.647%
2025-12-16	9.2500	9.2500	9.2500	9.2500	-8.416%	1	311	-90.486%
2025-12-12	10.1000	10.1000	10.1000	10.1000	+27.848%	1	311	-91.287%
2025-12-09	7.9000	7.9000	7.9000	7.9000	+2.067%	1	311	-88.861%
2025-12-08	8.2500	8.2500	7.7200	7.7400	-12.045%	14	310	-88.630%
2025-12-01	8.5500	8.8000	8.5500	8.8000	+6.667%	12	314	-90.000%
2025-11-26	8.3000	8.3000	8.2500	8.2500	+2.484%	139	185	-89.333%
2025-11-25	8.0800	8.0800	8.0500	8.0500	+9.823%	90	185	-89.068%
2025-11-24	7.3300	7.3300	7.3300	7.3300	-6.624%	10	97	-87.995%
2025-11-21	8.0000	8.0000	7.8500	7.8500	+7.534%	6	97	-88.790%
2025-11-20	7.8900	7.8900	7.3000	7.3000	-8.750%	9	103	-87.945%
2025-11-17	8.0000	8.0000	8.0000	8.0000	-10.615%	1	103	-89.000%
2025-11-14	8.9500	8.9500	8.9500	8.9500	-4.787%	1	102	-90.168%
2025-11-13	8.8000	9.4000	8.8000	9.4000	+20.513%	4	101	-90.638%
2025-11-06	7.8000	7.8000	7.8000	7.8000	-5.455%	2	103	-88.718%
2025-11-05	8.2500	8.2500	8.2500	8.2500	+8.410%	2	103	-89.333%
2025-11-04	8.0000	8.0000	7.6000	7.6100	-8.313%	7	102	-88.436%
2025-10-31	8.3000	8.3000	8.3000	8.3000	-1.190%	1	96	-89.398%
2025-10-30	8.4000	8.4000	8.4000	8.4000	-11.579%	2	95	-89.524%
2025-10-28	9.5000	9.5000	9.5000	9.5000	-4.523%	1	93	-90.737%
2025-10-24	9.9500	9.9500	9.9500	9.9500	+10.556%	41	93	-91.156%
2025-10-16	9.0000	9.0000	9.0000	9.0000	-6.250%	1	65	-90.222%
2025-10-15	9.7500	9.8000	9.6000	9.6000	+3.896%	30	64	-90.833%
2025-10-14	9.2400	9.2400	9.2400	9.2400	+5.721%	1	49	-90.476%
2025-10-13	8.4500	8.7400	8.4500	8.7400	+6.977%	3	49	-89.931%
2025-10-10	9.5000	9.5000	8.1700	8.1700	-12.620%	3	49	-89.229%
2025-10-09	9.5000	9.5000	9.3500	9.3500	-7.426%	4	50	-90.588%
2025-10-07	10.1000	10.1000	10.1000	10.1000	-2.415%	2	47	-91.287%
2025-10-06	10.3500	10.3500	10.3500	10.3500	-14.108%	10	45	-91.498%
2025-10-01	11.5000	12.0500	11.2200	12.0500	+21.717%	27	45	-92.697%
2025-09-30	9.9000	9.9000	9.9000	9.9000	+2.378%	4	56	-91.111%
2025-09-29	9.7000	9.7000	9.6700	9.6700	-2.716%	11	52	-90.900%
2025-09-26	9.9400	9.9400	9.9400	9.9400	-1.972%	2	41	-91.147%
2025-09-25	10.1100	10.1400	10.0300	10.1400	-8.649%	8	39	-91.321%
2025-09-22	11.0500	11.2200	11.0500	11.1000	+5.714%	5	33	-92.072%
2025-09-19	10.5000	10.5000	10.5000	10.5000	-5.405%	2	32	-91.619%
2025-09-18	11.5000	11.5000	11.1000	11.1000	-1.770%	21	30	-92.072%
2025-09-16	11.3000	11.3000	11.3000	11.3000	0.000%	10	10	-92.212%