Dark

NKE20280121C80
NKE Jan 21 2028 80.00 Call (NKE280121C00080000)
option OPRA

EOD

Aug 17, 2026

1.12-13.846%(-0.18)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	1.2200	1.2200	1.0700	1.1200	-13.846%	45	2,859	0.000%
2026-08-14	1.3000	1.3300	1.3000	1.3000	-7.143%	12	2,841	-13.846%
2026-08-13	1.3500	1.4000	1.2600	1.4000	+6.061%	47	2,843	-20.000%
2026-08-12	1.4000	1.4600	1.3000	1.3200	-2.222%	173	2,882	-15.152%
2026-08-11	1.3500	1.3500	1.3500	1.3500	-6.897%	1	2,919	-17.037%
2026-08-10	1.4000	1.4500	1.3900	1.4500	-1.361%	12	2,918	-22.759%
2026-08-07	1.4900	1.4900	1.3000	1.4700	-0.676%	10	2,915	-23.810%
2026-08-06	1.5000	1.5000	1.4600	1.4800	-1.987%	74	2,922	-24.324%
2026-08-05	1.4400	1.5100	1.4400	1.5100	+0.667%	6	2,980	-25.828%
2026-08-04	1.3700	1.5000	1.3700	1.5000	-2.597%	39	2,985	-25.333%
2026-08-03	1.7300	1.7300	1.5000	1.5400	+10.000%	96	2,985	-27.273%
2026-07-31	1.4300	1.5000	1.4000	1.4000	-10.828%	33	2,973	-20.000%
2026-07-30	1.5000	1.5700	1.4900	1.5700	-5.988%	37	3,001	-28.662%
2026-07-29	1.6600	1.6700	1.6300	1.6700	-5.114%	56	2,994	-32.934%
2026-07-28	1.7000	1.7600	1.6600	1.7600	+14.286%	35	3,006	-36.364%
2026-07-27	1.5900	1.5900	1.5400	1.5400	+10.791%	21	3,001	-27.273%
2026-07-23	1.4100	1.4100	1.3900	1.3900	-5.442%	17	3,021	-19.424%
2026-07-22	1.5000	1.5200	1.4500	1.4700	-8.125%	17	3,006	-23.810%
2026-07-21	1.6000	1.6500	1.6000	1.6000	-4.762%	22	2,997	-30.000%
2026-07-20	1.7000	1.7000	1.6000	1.6800	0.000%	5	2,996	-33.333%
2026-07-17	1.6800	1.6800	1.6800	1.6800	-9.189%	1	2,997	-33.333%
2026-07-16	1.6500	1.8500	1.6500	1.8500	+17.089%	11	2,996	-39.459%
2026-07-15	1.7300	1.7300	1.5800	1.5800	-3.067%	16	2,993	-29.114%
2026-07-14	1.5800	1.6300	1.5800	1.6300	-18.090%	9	2,983	-31.288%
2026-07-13	1.9900	1.9900	1.9900	1.9900	+4.737%	1	2,983	-43.719%
2026-07-10	1.7000	1.9000	1.5800	1.9000	+19.497%	21	2,984	-41.053%
2026-07-09	1.6000	1.7600	1.5000	1.5900	-6.471%	578	2,993	-29.560%
2026-07-08	1.5200	1.7600	1.5200	1.7000	+6.250%	103	3,467	-34.118%
2026-07-07	1.5100	1.7000	1.5100	1.6000	-5.325%	8	3,372	-30.000%
2026-07-06	1.8000	1.9400	1.6200	1.6900	-10.106%	10	3,370	-33.728%
2026-07-02	1.8900	1.8900	1.8500	1.8800	+7.429%	7	3,360	-40.426%
2026-07-01	1.7100	1.9500	1.7100	1.7500	-1.685%	13	3,360	-36.000%
2026-06-30	1.7900	2.0100	1.7000	1.7800	+1.136%	38	3,352	-37.079%
2026-06-29	1.7500	1.7600	1.7500	1.7600	+8.642%	27	3,342	-36.364%
2026-06-26	1.6600	1.7100	1.6200	1.6200	-1.220%	23	3,316	-30.864%
2026-06-25	1.7700	1.9000	1.5900	1.6400	-12.766%	23	3,305	-31.707%
2026-06-24	1.8300	1.9100	1.7700	1.8800	-1.053%	195	3,300	-40.426%
2026-06-23	1.9000	2.0000	1.8800	1.9000	-5.000%	62	3,222	-41.053%
2026-06-22	2.5000	2.5000	2.0000	2.0000	-18.033%	14	3,163	-44.000%
2026-06-18	2.4100	2.5300	2.4100	2.4400	+4.274%	4	3,150	-54.098%
2026-06-17	2.3500	2.5100	2.3400	2.3400	-0.426%	6	3,150	-52.137%
2026-06-16	2.5300	2.5300	2.3500	2.3500	-9.615%	6	3,150	-52.340%
2026-06-15	2.5800	2.8000	2.5000	2.6000	-0.383%	48	3,174	-56.923%
2026-06-12	2.4400	2.6100	2.4400	2.6100	-12.709%	5	3,174	-57.088%
2026-06-11	2.5500	2.9900	2.5500	2.9900	+19.600%	8	3,174	-62.542%
2026-06-10	2.4000	2.5700	2.4000	2.5000	-4.580%	6	3,172	-55.200%
2026-06-09	2.6800	2.7500	2.4300	2.6200	+12.931%	477	3,172	-57.252%
2026-06-08	2.3000	2.3400	2.3000	2.3200	-4.918%	105	2,979	-51.724%
2026-06-05	2.2200	2.4400	2.1900	2.4400	+6.087%	7	2,874	-54.098%
2026-06-04	2.5500	2.5500	2.3000	2.3000	-1.709%	22	2,873	-51.304%
2026-06-03	2.3000	2.4900	2.3000	2.3400	-5.263%	31	2,864	-52.137%
2026-06-02	2.7500	2.7500	2.4000	2.4700	-11.786%	18	2,846	-54.656%
2026-06-01	2.7000	3.0000	2.7000	2.8000	-1.060%	22	2,838	-60.000%
2026-05-29	2.9000	3.0000	2.8300	2.8300	-11.563%	104	2,818	-60.424%
2026-05-28	2.8100	3.2200	2.8100	3.2000	+12.281%	39	2,864	-65.000%
2026-05-27	2.8600	3.0300	2.7700	2.8500	+7.547%	23	2,865	-60.702%
2026-05-26	2.7000	2.7000	2.5800	2.6500	+3.113%	24	2,865	-57.736%
2026-05-22	2.6000	2.6200	2.4400	2.5700	-3.019%	14	2,844	-56.420%
2026-05-21	2.6500	2.6500	2.6500	2.6500	+2.713%	3	2,845	-57.736%
2026-05-20	2.3300	2.6000	2.3300	2.5800	+17.273%	47	2,845	-56.589%
2026-05-19	2.2900	2.3000	2.2000	2.2000	-2.655%	9	2,842	-49.091%
2026-05-18	2.1800	2.2600	2.1800	2.2600	-0.441%	4	2,842	-50.442%
2026-05-15	2.1500	2.3200	2.1500	2.2700	+0.889%	5	2,842	-50.661%
2026-05-14	2.2500	2.2500	2.2500	2.2500	+2.740%	1	2,841	-50.222%
2026-05-13	2.0700	2.2500	2.0400	2.1900	-0.455%	187	2,702	-48.858%
2026-05-12	2.0500	2.2000	2.0400	2.2000	+1.382%	26	2,702	-49.091%
2026-05-11	2.2000	2.2200	2.0000	2.1700	-5.652%	37	2,702	-48.387%
2026-05-08	2.3000	2.3800	2.2200	2.3000	-4.564%	45	2,702	-51.304%
2026-05-07	2.4400	2.4400	2.3900	2.4100	+7.111%	98	2,664	-53.527%
2026-05-06	2.1800	2.2500	2.1700	2.2500	+7.143%	27	2,605	-50.222%
2026-05-05	2.0900	2.1000	2.0900	2.1000	0.000%	38	2,590	-46.667%
2026-05-04	2.3100	2.3600	2.1000	2.1000	-8.297%	218	2,554	-46.667%
2026-05-01	2.3000	2.3200	2.2900	2.2900	-3.376%	8	2,399	-51.092%
2026-04-30	2.3600	2.3700	2.2000	2.3700	+4.867%	87	2,399	-52.743%
2026-04-29	2.4500	2.4500	2.2600	2.2600	-9.600%	263	2,345	-50.442%
2026-04-28	2.6300	2.6300	2.5000	2.5000	+1.215%	6	2,305	-55.200%
2026-04-27	2.5100	2.5900	2.4700	2.4700	+0.407%	19	2,299	-54.656%
2026-04-24	2.4900	2.5300	2.3800	2.4600	+3.361%	20	2,099	-54.472%
2026-04-23	2.3900	2.4500	2.3800	2.3800	-4.032%	4	2,086	-52.941%
2026-04-22	2.7100	2.7100	2.4800	2.4800	-8.487%	17	2,083	-54.839%
2026-04-21	2.7000	2.7100	2.6600	2.7100	+3.435%	25	2,053	-58.672%
2026-04-20	2.4600	2.6200	2.3700	2.6200	+6.504%	8	2,053	-57.252%
2026-04-17	2.6900	2.6900	2.4600	2.4600	-2.381%	40	2,053	-54.472%
2026-04-16	2.5500	2.7000	2.5000	2.5200	0.000%	17	2,079	-55.556%
2026-04-15	2.4000	2.6100	2.4000	2.5200	+20.000%	154	2,068	-55.556%
2026-04-14	2.1000	2.1400	1.9700	2.1000	+6.061%	25	1,922	-46.667%
2026-04-13	1.8500	1.9800	1.8500	1.9800	-1.000%	31	1,904	-43.434%
2026-04-10	2.0000	2.0000	2.0000	2.0000	+1.523%	1	1,897	-44.000%
2026-04-09	2.0000	2.0000	1.9700	1.9700	+8.242%	11	1,896	-43.147%
2026-04-08	2.0600	2.0800	1.8200	1.8200	-8.543%	35	1,900	-38.462%
2026-04-07	2.0000	2.0400	1.8100	1.9900	-3.865%	39	1,900	-43.719%
2026-04-06	2.1800	2.1800	2.0100	2.0700	-3.271%	401	1,884	-45.894%
2026-04-02	2.1300	2.3900	2.0000	2.1400	-6.140%	105	2,010	-47.664%
2026-04-01	2.6200	2.6200	2.1600	2.2800	-45.060%	1,638	2,010	-50.877%
2026-03-31	3.9000	4.1500	3.9000	4.1500	+12.162%	17	1,385	-73.012%
2026-03-30	3.7000	3.9800	3.7000	3.7000	-1.333%	4	1,390	-69.730%
2026-03-27	3.7500	3.7500	3.7500	3.7500	-6.250%	1	1,390	-70.133%
2026-03-26	4.0000	4.0800	4.0000	4.0000	-5.882%	10	1,391	-72.000%
2026-03-25	4.2500	4.2500	4.2500	4.2500	+1.190%	10	1,387	-73.647%
2026-03-23	4.2000	4.2000	4.2000	4.2000	0.000%	25	1,387	-73.333%
2026-03-20	4.1000	4.2000	4.1000	4.2000	-1.176%	5	1,412	-73.333%
2026-03-19	4.3500	4.3500	4.2500	4.2500	-7.002%	3	1,408	-73.647%
2026-03-18	4.8000	4.8000	4.4000	4.5700	-4.792%	6	1,408	-75.492%
2026-03-17	4.8000	4.8000	4.8000	4.8000	+2.128%	1	1,404	-76.667%
2026-03-16	4.7100	4.7100	4.7000	4.7000	+4.444%	2	1,403	-76.170%
2026-03-13	4.4500	4.5000	4.4500	4.5000	0.000%	2	1,402	-75.111%
2026-03-12	4.7700	4.7700	4.5000	4.5000	-10.891%	18	1,401	-75.111%
2026-03-11	5.0000	5.0500	4.9200	5.0500	-5.431%	15	1,383	-77.822%
2026-03-10	5.3000	5.5500	5.1000	5.3400	+5.118%	15	1,372	-79.026%
2026-03-09	5.0000	5.3200	4.9000	5.0800	-9.286%	16	1,380	-77.953%
2026-03-06	5.4000	5.6500	5.1500	5.6000	0.000%	296	1,367	-80.000%
2026-03-05	5.7000	5.7000	5.5000	5.6000	-5.085%	33	1,192	-80.000%
2026-03-04	5.9800	5.9800	5.8700	5.9000	-5.145%	8	1,168	-81.017%
2026-03-03	6.5500	6.5500	6.0800	6.2200	-9.197%	43	1,164	-81.994%
2026-03-02	6.4700	6.8500	6.4700	6.8500	-2.282%	11	1,164	-83.650%
2026-02-27	7.6000	7.6000	6.8500	7.0100	-10.473%	13	1,156	-84.023%
2026-02-26	8.0000	8.0000	7.8300	7.8300	+1.688%	2	1,148	-85.696%
2026-02-25	8.0000	8.0000	7.7000	7.7000	-2.532%	180	1,132	-85.455%
2026-02-24	8.2000	8.3500	7.8000	7.9000	+3.947%	115	1,132	-85.823%
2026-02-23	7.3000	7.6000	7.2500	7.6000	-22.449%	35	1,183	-85.263%
2026-02-20	8.8000	9.8000	8.8000	9.8000	+16.667%	6	1,180	-88.571%
2026-02-19	8.4000	8.4000	8.4000	8.4000	+1.205%	2	1,185	-86.667%
2026-02-18	8.3000	8.3000	8.3000	8.3000	+2.469%	51	1,183	-86.506%
2026-02-17	7.8000	8.1000	7.6000	8.1000	+8.000%	147	1,234	-86.173%
2026-02-13	7.5000	7.5000	7.5000	7.5000	+13.636%	1	1,124	-85.067%
2026-02-12	7.1000	7.1000	6.6000	6.6000	-7.950%	6	1,124	-83.030%
2026-02-11	7.2700	7.2700	7.1400	7.1700	-4.400%	12	1,122	-84.379%
2026-02-10	7.6000	7.8100	7.5000	7.5000	+2.740%	11	1,112	-85.067%
2026-02-09	7.4500	7.5000	7.2800	7.3000	-5.806%	44	1,113	-84.658%
2026-02-06	7.7300	7.7500	7.7000	7.7500	+3.333%	10	1,075	-85.548%
2026-02-05	7.5500	7.5500	7.5000	7.5000	-5.660%	4	1,076	-85.067%
2026-02-04	7.2500	7.9500	7.2500	7.9500	+21.560%	19	1,074	-85.912%
2026-02-03	7.2000	7.3000	6.5000	6.5400	-11.020%	47	1,076	-82.875%
2026-02-02	7.2500	7.3500	7.2500	7.3500	-2.261%	13	1,080	-84.762%
2026-01-30	7.2500	7.5200	6.8000	7.5200	-1.053%	31	1,093	-85.106%
2026-01-29	7.2000	7.6500	7.0000	7.6000	+2.013%	22	1,068	-85.263%
2026-01-28	7.8500	7.8500	7.2500	7.4500	-5.457%	58	1,069	-84.966%
2026-01-27	8.0000	8.0000	7.8000	7.8800	-8.372%	8	1,074	-85.787%
2026-01-26	8.6000	8.6000	8.6000	8.6000	-0.578%	2	1,066	-86.977%
2026-01-23	9.0000	9.0000	8.6500	8.6500	-5.978%	6	1,064	-87.052%
2026-01-22	9.4500	9.4500	9.2000	9.2000	+3.955%	2	1,068	-87.826%
2026-01-21	8.2000	9.0000	8.2000	8.8500	+4.118%	10	1,066	-87.345%
2026-01-20	8.5000	8.5000	8.5000	8.5000	-0.235%	2	1,058	-86.824%
2026-01-16	8.5000	10.4000	8.5000	8.5200	-1.503%	23	1,042	-86.854%
2026-01-15	9.0000	9.0000	8.6500	8.6500	-5.876%	38	1,042	-87.052%
2026-01-14	10.0500	10.0500	9.0800	9.1900	-8.100%	61	1,012	-87.813%
2026-01-13	9.9700	10.0000	9.9700	10.0000	+7.411%	22	1,015	-88.800%
2026-01-12	9.4000	9.5000	9.3000	9.3100	-0.957%	17	995	-87.970%
2026-01-09	9.4000	10.1000	9.4000	9.4000	-0.739%	139	998	-88.085%
2026-01-08	8.0000	9.4700	7.7000	9.4700	+8.851%	31	874	-88.173%
2026-01-07	8.9500	8.9500	8.5000	8.7000	-6.952%	44	854	-87.126%
2026-01-06	9.1500	9.3500	8.9200	9.3500	+3.889%	30	838	-88.021%
2026-01-05	8.7600	9.6500	8.7600	9.0000	+7.143%	42	826	-87.556%
2026-01-02	8.8800	8.8800	8.4000	8.4000	-7.692%	71	787	-86.667%
2025-12-31	7.7500	9.1000	7.7500	9.1000	+30.000%	96	780	-87.692%
2025-12-30	7.3200	7.3200	7.0000	7.0000	-5.149%	43	780	-84.000%
2025-12-29	7.0000	7.4000	7.0000	7.3800	-0.270%	58	790	-84.824%
2025-12-26	6.8300	7.4000	6.7100	7.4000	+9.630%	78	759	-84.865%
2025-12-24	6.3000	6.8500	6.3000	6.7500	+24.309%	64	648	-83.407%
2025-12-23	5.9700	5.9700	5.3300	5.4300	-1.986%	11	648	-79.374%
2025-12-22	5.6700	5.7000	5.1900	5.5400	-2.807%	118	647	-79.783%
2025-12-19	6.5000	6.7000	5.6500	5.7000	-41.237%	264	604	-80.351%
2025-12-18	9.6900	9.7000	9.6900	9.7000	-2.218%	9	443	-88.454%
2025-12-17	10.5000	10.5000	9.9000	9.9200	-6.149%	17	441	-88.710%
2025-12-16	10.5700	10.5700	10.5700	10.5700	-0.937%	2	439	-89.404%
2025-12-15	9.4500	10.7000	9.4500	10.6700	-3.000%	28	439	-89.503%
2025-12-12	11.0000	11.0000	11.0000	11.0000	+4.167%	15	426	-89.818%
2025-12-11	10.5600	10.5600	10.5600	10.5600	+3.529%	50	411	-89.394%
2025-12-10	10.2000	10.2000	10.2000	10.2000	+11.475%	1	411	-89.020%
2025-12-08	9.1500	9.1500	9.1500	9.1500	-12.857%	1	411	-87.760%
2025-12-03	10.0500	10.5000	10.0500	10.5000	+5.000%	16	412	-89.333%
2025-12-02	10.0000	10.0000	10.0000	10.0000	-0.695%	1	403	-88.800%
2025-12-01	10.3000	10.3000	10.0600	10.0700	+7.701%	52	403	-88.878%
2025-11-25	9.2500	9.3500	9.2500	9.3500	+7.348%	6	403	-88.021%
2025-11-24	8.7100	8.7100	8.7100	8.7100	-3.222%	1	402	-87.141%
2025-11-21	9.0000	9.0000	9.0000	9.0000	+5.882%	1	401	-87.556%
2025-11-20	9.0000	9.0000	8.5000	8.5000	-13.880%	2	400	-86.824%
2025-11-14	9.8500	10.3000	9.8500	9.8700	-10.273%	23	398	-88.652%
2025-11-13	10.0000	11.0000	10.0000	11.0000	+10.775%	6	388	-89.818%
2025-11-12	9.9300	9.9300	9.9300	9.9300	+6.774%	1	393	-88.721%
2025-11-11	9.1600	9.5000	9.1600	9.3000	+12.048%	3	394	-87.957%
2025-11-10	8.0500	8.3500	8.0500	8.3000	-1.775%	16	394	-86.506%
2025-11-07	8.7200	8.7200	8.2000	8.4500	-7.346%	21	382	-86.746%
2025-11-06	8.9000	9.1200	8.9000	9.1200	-4.000%	11	367	-87.719%
2025-11-05	9.2000	9.5000	9.2000	9.5000	+8.571%	61	377	-88.211%
2025-11-04	9.0000	9.0000	8.7500	8.7500	-4.476%	3	387	-87.200%
2025-11-03	9.1000	9.3300	9.1000	9.1600	-6.051%	51	333	-87.773%
2025-10-31	9.7000	9.9100	9.7000	9.7500	-4.412%	15	333	-88.513%
2025-10-30	10.2000	10.2000	10.2000	10.2000	+3.553%	50	324	-89.020%
2025-10-29	10.7000	10.7000	9.8500	9.8500	-7.944%	2	374	-88.629%
2025-10-28	10.7000	10.7000	10.7000	10.7000	-6.140%	1	372	-89.533%
2025-10-27	12.0600	12.0600	11.4000	11.4000	-0.088%	12	363	-90.175%
2025-10-24	11.6300	11.6300	11.4100	11.4100	-0.783%	3	363	-90.184%
2025-10-22	11.5000	11.5000	11.5000	11.5000	-0.862%	1	364	-90.261%
2025-10-21	11.6000	11.6000	11.6000	11.6000	+4.693%	2	363	-90.345%
2025-10-20	11.0000	11.0800	10.8000	11.0800	+6.538%	6	361	-89.892%
2025-10-16	10.5000	10.5000	10.4000	10.4000	-8.772%	3	362	-89.231%
2025-10-15	11.5000	11.5000	11.3000	11.4000	+6.542%	11	359	-90.175%
2025-10-14	10.1100	10.7000	10.0000	10.7000	+7.214%	4	362	-89.533%
2025-10-13	9.7500	9.9800	9.7500	9.9800	+6.170%	3	359	-88.778%
2025-10-10	9.8000	9.8000	9.4000	9.4000	-12.963%	36	358	-88.085%
2025-10-09	10.8000	10.8000	10.8000	10.8000	-3.571%	1	322	-89.630%
2025-10-08	11.1000	11.2000	11.0500	11.2000	0.000%	7	321	-90.000%
2025-10-07	11.8000	11.8000	11.2000	11.2000	-9.091%	5	314	-90.000%
2025-10-06	12.6500	12.6500	12.3200	12.3200	-6.312%	3	309	-90.909%
2025-10-03	13.3500	13.3500	13.1500	13.1500	-12.333%	6	307	-91.483%
2025-10-02	14.4000	15.0000	14.4000	15.0000	+7.143%	27	302	-92.533%
2025-10-01	13.0700	14.1100	13.0700	14.0000	+20.690%	56	329	-92.000%
2025-09-30	11.4200	11.6000	11.4200	11.6000	+2.203%	133	294	-90.345%
2025-09-29	11.3500	11.3500	11.3500	11.3500	-1.304%	3	161	-90.132%
2025-09-26	11.1000	11.5000	11.0000	11.5000	-1.288%	11	161	-90.261%
2025-09-25	11.7000	11.7000	11.6500	11.6500	-10.385%	2	150	-90.386%
2025-09-22	12.3500	13.0000	12.3500	13.0000	+4.418%	51	148	-91.385%
2025-09-19	12.7000	12.7000	12.4500	12.4500	-1.347%	21	99	-91.004%
2025-09-18	12.9000	12.9000	12.6200	12.6200	-2.171%	13	78	-91.125%
2025-09-17	13.3500	13.7000	12.9000	12.9000	-4.089%	45	77	-91.318%
2025-09-16	13.4500	13.4500	13.4500	13.4500	-1.103%	1	51	-91.673%
2025-09-15	13.4700	13.6000	13.4700	13.6000	0.000%	50	50	-91.765%