Dark

NKE20280121C75
NKE Jan 21 2028 75.00 Call (NKE280121C00075000)
option OPRA

EOD

Aug 17, 2026

1.35-15.094%(-0.24)222

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	1.5000	1.5100	1.3000	1.3500	-15.094%	222	3,619	0.000%
2026-08-14	1.6900	1.6900	1.5900	1.5900	-7.018%	4	3,562	-15.094%
2026-08-13	1.6600	1.7100	1.6000	1.7100	+4.268%	33	3,561	-21.053%
2026-08-12	1.6000	1.6400	1.6000	1.6400	-2.381%	11	3,570	-17.683%
2026-08-11	1.6400	1.7800	1.6400	1.6800	-6.667%	198	3,559	-19.643%
2026-08-10	1.8000	1.8000	1.8000	1.8000	-0.552%	15	3,403	-25.000%
2026-08-07	1.9000	1.9000	1.8000	1.8100	-1.093%	48	3,418	-25.414%
2026-08-06	1.8500	1.8500	1.8300	1.8300	-0.543%	2	3,391	-26.230%
2026-08-05	1.9200	1.9200	1.8200	1.8400	0.000%	51	3,390	-26.630%
2026-08-04	1.7500	1.9000	1.7500	1.8400	-7.538%	5	3,341	-26.630%
2026-08-03	1.9900	1.9900	1.8900	1.9900	+6.417%	74	3,336	-32.161%
2026-07-31	1.7700	1.8700	1.7700	1.8700	-9.662%	5	3,264	-27.807%
2026-07-29	2.0700	2.0700	2.0700	2.0700	-2.358%	1	3,263	-34.783%
2026-07-28	2.1400	2.1400	2.1200	2.1200	+11.579%	2	3,262	-36.321%
2026-07-27	2.0100	2.0100	1.9000	1.9000	+2.703%	13	3,260	-28.947%
2026-07-24	1.7500	1.8500	1.7500	1.8500	0.000%	33	3,263	-27.027%
2026-07-23	1.8000	1.8500	1.7500	1.8500	-3.646%	132	3,296	-27.027%
2026-07-22	1.9800	2.0000	1.7500	1.9200	-16.522%	91	3,175	-29.688%
2026-07-16	2.0800	2.3000	2.0800	2.3000	+12.195%	4	3,095	-41.304%
2026-07-15	1.9300	2.3200	1.9300	2.0500	+7.895%	4	3,095	-34.146%
2026-07-14	2.0000	2.0000	1.9000	1.9000	-10.377%	2	3,097	-28.947%
2026-07-13	2.1200	2.1200	2.1200	2.1200	-5.778%	24	3,097	-36.321%
2026-07-10	2.1000	2.3000	2.1000	2.2500	+12.500%	107	3,097	-40.000%
2026-07-09	2.0500	2.0500	2.0000	2.0000	-4.762%	2	3,092	-32.500%
2026-07-08	2.1000	2.1000	2.1000	2.1000	0.000%	2	3,090	-35.714%
2026-07-07	2.1000	2.1000	2.1000	2.1000	-12.500%	4	3,088	-35.714%
2026-07-02	2.5000	2.8500	2.3900	2.4000	+17.073%	5	3,082	-43.750%
2026-07-01	2.6500	2.6500	2.0500	2.0500	-5.530%	11	3,082	-34.146%
2026-06-30	2.2000	2.2000	2.1700	2.1700	+3.333%	31	3,075	-37.788%
2026-06-29	2.0000	2.1800	2.0000	2.1000	+5.000%	53	3,074	-35.714%
2026-06-26	1.9000	2.0100	1.9000	2.0000	+2.564%	52	3,065	-32.500%
2026-06-25	2.0800	2.1000	1.9200	1.9500	-12.556%	88	3,033	-30.769%
2026-06-24	2.2500	2.3000	2.0800	2.2300	-8.980%	22	2,965	-39.462%
2026-06-23	2.4400	2.4500	2.3900	2.4500	-2.000%	5	2,968	-44.898%
2026-06-22	2.7700	2.7700	2.5000	2.5000	-18.033%	4	2,967	-46.000%
2026-06-18	3.0000	3.0500	3.0000	3.0500	+1.667%	100	2,866	-55.738%
2026-06-17	3.0000	3.0000	3.0000	3.0000	+8.303%	1	2,866	-55.000%
2026-06-16	3.2200	3.2200	2.7700	2.7700	-7.667%	55	2,866	-51.264%
2026-06-15	3.0000	3.0000	3.0000	3.0000	-3.226%	3	2,914	-55.000%
2026-06-12	3.1000	3.1000	3.1000	3.1000	+1.639%	1	2,914	-56.452%
2026-06-11	3.0500	3.0500	3.0500	3.0500	-10.294%	2	2,914	-55.738%
2026-06-09	2.7500	3.4500	2.7500	3.4000	+21.429%	19	2,916	-60.294%
2026-06-08	2.6800	2.8000	2.6800	2.8000	+3.321%	6	2,920	-51.786%
2026-06-05	2.7700	2.7700	2.6700	2.7100	-6.228%	17	2,922	-50.185%
2026-06-04	3.0000	3.0500	2.7800	2.8900	+5.091%	37	2,922	-53.287%
2026-06-03	2.8300	3.0000	2.7500	2.7500	-8.940%	63	2,942	-50.909%
2026-06-02	3.0100	3.0200	3.0100	3.0200	-2.581%	3	2,898	-55.298%
2026-06-01	3.1000	3.1000	3.1000	3.1000	-8.012%	1	2,896	-56.452%
2026-05-29	3.6000	3.6000	3.3000	3.3700	-8.919%	17	2,897	-59.941%
2026-05-28	3.9500	4.2000	3.7000	3.7000	+10.448%	5	2,894	-63.514%
2026-05-27	3.5000	3.6500	3.3500	3.3500	+6.013%	38	2,894	-59.701%
2026-05-26	3.1000	3.1600	3.0000	3.1600	+1.608%	32	2,932	-57.278%
2026-05-22	3.1200	3.1200	3.0900	3.1100	+1.967%	9	2,912	-56.592%
2026-05-21	3.0000	3.0500	2.9700	3.0500	-0.327%	15	2,917	-55.738%
2026-05-20	2.5400	3.1000	2.4600	3.0600	+11.679%	544	2,917	-55.882%
2026-05-19	2.7400	2.7800	2.6000	2.7400	+1.107%	12	3,390	-50.730%
2026-05-18	2.6100	2.7200	2.3300	2.7100	+1.119%	40	3,390	-50.185%
2026-05-15	2.7200	2.7600	2.5500	2.6800	+1.132%	51	3,390	-49.627%
2026-05-13	2.6000	2.6500	2.5900	2.6500	+0.760%	30	3,434	-49.057%
2026-05-12	2.6700	2.6700	2.4500	2.6300	+1.154%	23	3,404	-48.669%
2026-05-11	2.7300	2.7300	2.3200	2.6000	-4.762%	583	3,404	-48.077%
2026-05-08	2.9000	3.0400	2.7300	2.7300	-5.536%	12	3,393	-50.549%
2026-05-07	2.8600	2.8900	2.8300	2.8900	+5.474%	3	3,393	-53.287%
2026-05-06	2.6900	2.7400	2.6500	2.7400	+9.600%	14	3,396	-50.730%
2026-05-05	2.5000	2.6000	2.5000	2.5000	-3.846%	11	3,397	-46.000%
2026-05-04	2.7300	2.7600	2.5900	2.6000	-13.333%	78	3,388	-48.077%
2026-05-01	2.9000	3.2000	2.7500	3.0000	+11.111%	20	3,432	-55.000%
2026-04-30	2.7300	2.7300	2.7000	2.7000	-5.263%	10	3,432	-50.000%
2026-04-29	2.8300	2.8600	2.8300	2.8500	-8.065%	3	3,422	-52.632%
2026-04-28	3.0000	3.1000	3.0000	3.1000	+3.333%	52	3,421	-56.452%
2026-04-27	3.0000	3.0000	3.0000	3.0000	0.000%	1	3,381	-55.000%
2026-04-24	3.2300	3.2300	2.8800	3.0000	+5.263%	7	3,381	-55.000%
2026-04-23	2.9000	2.9500	2.8000	2.8500	-5.000%	54	3,377	-52.632%
2026-04-22	3.2500	3.2500	2.9500	3.0000	-4.762%	522	3,323	-55.000%
2026-04-21	3.2500	3.3000	3.1000	3.1500	+0.962%	5	3,067	-57.143%
2026-04-20	3.1000	3.1200	3.0000	3.1200	+2.970%	27	3,067	-56.731%
2026-04-17	3.1000	3.2000	3.0000	3.0300	-0.656%	77	3,048	-55.446%
2026-04-16	3.2000	3.2200	3.0000	3.0500	+0.329%	258	3,004	-55.738%
2026-04-15	2.7500	3.1000	2.7500	3.0400	+21.600%	71	3,154	-55.592%
2026-04-14	2.4100	2.5000	2.4100	2.5000	+5.485%	4	3,155	-46.000%
2026-04-13	2.2500	2.3700	2.2500	2.3700	+0.424%	10	3,154	-43.038%
2026-04-10	2.3100	2.3700	2.2200	2.3600	-10.943%	74	3,148	-42.797%
2026-04-09	2.6500	2.6500	2.6500	2.6500	+15.217%	4	3,105	-49.057%
2026-04-08	2.3500	2.3500	2.3000	2.3000	-1.288%	2	3,103	-41.304%
2026-04-07	2.5100	2.5900	2.2100	2.3300	-5.668%	273	3,102	-42.060%
2026-04-06	2.5500	2.5500	2.4500	2.4700	-5.000%	28	2,842	-45.344%
2026-04-02	2.4500	2.8000	2.4000	2.6000	-5.455%	157	2,710	-48.077%
2026-04-01	2.9700	3.0500	2.7000	2.7500	-44.890%	1,742	2,710	-50.909%
2026-03-31	4.7000	4.9900	4.7000	4.9900	+12.135%	17	1,097	-72.946%
2026-03-30	4.4500	4.4500	4.4500	4.4500	-1.330%	3	1,100	-69.663%
2026-03-27	4.6000	4.6000	4.5100	4.5100	-6.042%	2	1,100	-70.067%
2026-03-26	5.2000	5.2000	4.6900	4.8000	-3.030%	22	1,099	-71.875%
2026-03-25	5.3000	5.3000	4.9500	4.9500	-5.894%	19	1,083	-72.727%
2026-03-24	5.0500	5.3500	5.0500	5.2600	+4.573%	11	1,090	-74.335%
2026-03-23	4.9500	5.0400	4.8500	5.0300	+2.653%	63	1,141	-73.161%
2026-03-20	5.1400	5.2300	4.9000	4.9000	-3.922%	40	1,147	-72.449%
2026-03-19	5.1000	5.1500	5.1000	5.1000	-9.735%	3	1,130	-73.529%
2026-03-18	5.7200	5.7200	5.6500	5.6500	-5.042%	4	1,128	-76.106%
2026-03-17	5.9000	5.9500	5.7000	5.9500	+6.250%	15	1,125	-77.311%
2026-03-16	5.4500	5.6000	5.4500	5.6000	-2.439%	6	1,125	-75.893%
2026-03-13	5.8000	5.8000	5.2500	5.7400	+5.904%	27	1,126	-76.481%
2026-03-12	5.8000	5.8000	5.4000	5.4200	-7.350%	19	1,111	-75.092%
2026-03-11	6.3000	6.3000	5.8500	5.8500	-6.100%	25	1,094	-76.923%
2026-03-10	6.3000	6.3000	6.2300	6.2300	-1.268%	2	1,079	-78.331%
2026-03-09	6.0800	6.3100	5.9300	6.3100	+0.478%	28	1,079	-78.605%
2026-03-06	6.2900	6.2900	6.2800	6.2800	-6.963%	2	1,080	-78.503%
2026-03-05	6.9500	6.9500	6.7500	6.7500	-3.846%	6	1,081	-80.000%
2026-03-04	7.0000	7.0200	7.0000	7.0200	-3.172%	2	1,079	-80.769%
2026-03-03	7.7800	7.7800	7.2500	7.2500	-12.651%	51	1,079	-81.379%
2026-03-02	8.3000	8.3000	8.3000	8.3000	-16.162%	1	1,030	-83.735%
2026-02-26	9.9000	9.9000	9.9000	9.9000	+7.961%	7	1,029	-86.364%
2026-02-25	9.1500	9.3000	9.1500	9.1700	-4.974%	4	1,021	-85.278%
2026-02-24	9.6500	9.6500	9.6500	9.6500	+4.891%	2	1,021	-86.010%
2026-02-23	9.2000	9.2000	9.2000	9.2000	-2.748%	49	1,020	-85.326%
2026-02-20	11.5500	11.5500	9.4600	9.4600	-5.400%	7	975	-85.729%
2026-02-19	9.5000	10.0000	9.5000	10.0000	-1.478%	4	976	-86.500%
2026-02-18	10.2000	10.5700	10.1500	10.1500	+6.283%	6	976	-86.700%
2026-02-17	9.0000	9.5500	9.0000	9.5500	+11.435%	4	976	-85.864%
2026-02-13	8.5700	8.5700	8.5700	8.5700	+7.125%	5	979	-84.247%
2026-02-12	8.0000	8.0000	8.0000	8.0000	-4.648%	7	979	-83.125%
2026-02-11	8.7500	8.7500	8.3900	8.3900	-7.802%	17	978	-83.909%
2026-02-10	9.1000	9.1000	9.1000	9.1000	+4.598%	2	983	-85.165%
2026-02-09	8.7000	8.7000	8.7000	8.7000	-1.472%	15	985	-84.483%
2026-02-06	8.8300	8.8300	8.8300	8.8300	-1.889%	14	970	-84.711%
2026-02-04	8.2000	9.0000	8.2000	9.0000	+12.500%	11	956	-85.000%
2026-02-03	8.5200	8.5200	8.0000	8.0000	-8.046%	11	956	-83.125%
2026-02-02	8.5000	8.7000	8.5000	8.7000	+5.455%	2	951	-84.483%
2026-01-30	8.5000	8.5500	8.2000	8.2500	-5.390%	13	950	-83.636%
2026-01-29	8.5000	8.7200	8.5000	8.7200	-3.111%	6	942	-84.518%
2026-01-28	9.0000	9.0000	9.0000	9.0000	-3.226%	2	942	-85.000%
2026-01-27	9.3000	9.3000	9.3000	9.3000	-11.681%	2	940	-85.484%
2026-01-26	10.1700	10.6000	10.1700	10.5300	+5.300%	23	938	-87.179%
2026-01-23	10.0000	10.0000	10.0000	10.0000	-7.407%	1	929	-86.500%
2026-01-22	10.9200	10.9200	10.6500	10.8000	+4.854%	4	929	-87.500%
2026-01-21	9.6000	10.5000	9.6000	10.3000	+5.102%	25	927	-86.893%
2026-01-20	9.9000	10.0000	9.5000	9.8000	-2.970%	19	917	-86.224%
2026-01-16	10.0000	10.1000	10.0000	10.1000	-0.980%	6	913	-86.634%
2026-01-15	10.4000	10.4000	10.1500	10.2000	-7.273%	6	913	-86.765%
2026-01-14	11.7300	11.7300	11.0000	11.0000	-0.990%	4	912	-87.727%
2026-01-13	11.6000	11.6900	11.1100	11.1100	+5.308%	21	914	-87.849%
2026-01-12	11.3200	11.3200	10.5500	10.5500	-3.653%	7	899	-87.204%
2026-01-09	11.5500	11.7500	10.9500	10.9500	+3.302%	14	900	-87.671%
2026-01-08	9.4500	11.0500	9.2000	10.6000	+6.000%	54	902	-87.264%
2026-01-07	10.6200	10.6200	10.0000	10.0000	-5.660%	55	889	-86.500%
2026-01-06	10.2000	10.6000	10.2000	10.6000	+0.379%	34	878	-87.264%
2026-01-05	10.5100	10.8000	10.5000	10.5600	+6.667%	27	858	-87.216%
2026-01-02	10.6200	10.6200	9.7500	9.9000	-4.070%	25	848	-86.364%
2025-12-31	8.5000	10.8000	8.5000	10.3200	+19.306%	24	830	-86.919%
2025-12-30	8.6000	8.6500	8.2700	8.6500	+4.091%	31	830	-84.393%
2025-12-29	8.5300	8.5300	8.3100	8.3100	+1.095%	2	854	-83.755%
2025-12-26	7.5700	8.2200	7.5700	8.2200	+2.112%	113	852	-83.577%
2025-12-24	7.3200	8.0500	7.3200	8.0500	+25.781%	119	846	-83.230%
2025-12-23	6.6100	6.6100	6.4000	6.4000	-2.290%	60	846	-78.906%
2025-12-22	6.8300	6.8500	6.2400	6.5500	-2.239%	60	813	-79.389%
2025-12-19	7.2100	9.3200	6.7000	6.7000	-38.532%	221	786	-79.851%
2025-12-18	11.9300	11.9300	10.9000	10.9000	-3.111%	5	747	-87.615%
2025-12-17	11.8000	11.8000	11.2500	11.2500	-8.163%	5	745	-88.000%
2025-12-16	12.6200	12.6200	12.2500	12.2500	-4.297%	24	746	-88.980%
2025-12-15	12.2400	12.8000	12.0800	12.8000	-7.246%	25	746	-89.453%
2025-12-11	11.4500	13.8000	11.4500	13.8000	+31.429%	3	725	-90.217%
2025-12-09	10.5000	10.5000	10.5000	10.5000	+0.287%	1	726	-87.143%
2025-12-08	11.0000	11.0000	10.4700	10.4700	-11.121%	5	726	-87.106%
2025-12-04	12.0000	12.0000	11.7800	11.7800	+4.711%	9	724	-88.540%
2025-12-02	11.2500	11.2500	11.2500	11.2500	-5.143%	1	723	-88.000%
2025-12-01	11.4000	11.8600	11.4000	11.8600	+4.586%	5	724	-88.617%
2025-11-26	11.3400	11.3400	11.3400	11.3400	+5.097%	1	724	-88.095%
2025-11-21	10.4000	10.7900	10.4000	10.7900	+7.900%	2	724	-87.488%
2025-11-20	10.0000	10.0000	10.0000	10.0000	-6.977%	10	722	-86.500%
2025-11-18	10.4000	10.7500	10.4000	10.7500	+2.381%	7	732	-87.442%
2025-11-17	10.5000	10.5000	10.5000	10.5000	-11.392%	3	737	-87.143%
2025-11-14	11.4500	11.8500	11.4500	11.8500	-5.200%	9	740	-88.608%
2025-11-13	12.0000	12.5000	11.9500	12.5000	+9.649%	24	732	-89.200%
2025-11-12	11.2500	11.7500	11.2500	11.4000	+6.542%	10	731	-88.158%
2025-11-11	10.7400	10.7400	10.7000	10.7000	+12.042%	20	737	-87.383%
2025-11-10	9.5500	9.5500	9.5500	9.5500	-1.850%	1	747	-85.864%
2025-11-07	9.8500	9.8500	9.7300	9.7300	-5.534%	26	746	-86.125%
2025-11-06	10.3000	10.3000	10.3000	10.3000	+1.578%	438	741	-86.893%
2025-11-04	10.3900	10.3900	10.1300	10.1400	-5.674%	14	314	-86.686%
2025-11-03	11.0000	11.0000	10.5500	10.7500	-4.783%	105	365	-87.442%
2025-10-31	11.0000	11.2900	11.0000	11.2900	-1.826%	4	365	-88.043%
2025-10-30	11.5000	11.5000	11.5000	11.5000	-2.954%	1	363	-88.261%
2025-10-29	12.2500	12.2500	11.8500	11.8500	-4.819%	19	362	-88.608%
2025-10-28	12.4500	12.4500	12.4500	12.4500	-4.231%	3	344	-89.157%
2025-10-27	12.9500	13.0000	12.9500	13.0000	-3.561%	5	336	-89.615%
2025-10-24	13.3300	13.4800	13.3300	13.4800	-0.517%	70	336	-89.985%
2025-10-23	13.5500	13.5500	13.5500	13.5500	+2.652%	5	331	-90.037%
2025-10-22	13.2000	13.2000	13.2000	13.2000	+0.228%	1	336	-89.773%
2025-10-21	13.2500	13.2500	13.1700	13.1700	+5.360%	10	335	-89.749%
2025-10-20	12.5000	12.5000	12.5000	12.5000	+0.806%	1	335	-89.200%
2025-10-17	12.0200	12.4000	12.0200	12.4000	+1.059%	11	334	-89.113%
2025-10-16	12.3000	12.3000	12.2700	12.2700	-5.615%	4	328	-88.998%
2025-10-15	13.3400	13.3400	13.0000	13.0000	+8.787%	3	328	-89.615%
2025-10-14	12.1000	12.1000	11.9500	11.9500	+8.636%	12	325	-88.703%
2025-10-10	12.3500	12.3500	11.0000	11.0000	-12.000%	27	321	-87.727%
2025-10-09	13.0000	13.0000	12.5000	12.5000	-2.724%	19	294	-89.200%
2025-10-08	12.9000	13.2000	12.8500	12.8500	-1.078%	16	275	-89.494%
2025-10-07	14.1500	14.1500	12.9000	12.9900	-11.027%	118	259	-89.607%
2025-10-06	14.2000	14.6000	14.1100	14.6000	-1.684%	19	152	-90.753%
2025-10-03	16.6000	16.6000	14.8500	14.8500	-8.896%	78	143	-90.909%
2025-10-02	17.5000	17.5000	16.0000	16.3000	+2.194%	11	77	-91.718%
2025-10-01	15.2000	16.0000	14.7700	15.9500	+16.423%	60	66	-91.536%
2025-09-30	13.2600	13.7000	13.1000	13.7000	+3.788%	11	46	-90.146%
2025-09-29	13.2000	13.2000	13.2000	13.2000	-0.151%	1	40	-89.773%
2025-09-26	13.2200	13.2200	13.2200	13.2200	-1.710%	1	39	-89.788%
2025-09-25	13.1500	13.5000	13.1500	13.4500	-4.610%	8	38	-89.963%
2025-09-24	14.2000	14.2000	14.1000	14.1000	-2.759%	2	30	-90.426%
2025-09-22	14.7800	14.7800	14.5000	14.5000	+3.129%	5	28	-90.690%
2025-09-19	14.1000	14.3000	13.8700	14.0600	-5.320%	8	25	-90.398%
2025-09-18	14.9000	14.9000	14.8500	14.8500	-1.656%	3	17	-90.909%
2025-09-17	15.3500	15.3500	15.1000	15.1000	-0.658%	4	14	-91.060%
2025-09-16	15.1000	15.2000	15.1000	15.2000	-2.564%	5	10	-91.118%
2025-09-15	15.5000	15.6000	15.5000	15.6000	0.000%	5	5	-91.346%