Dark

NKE20280121C72.5
NKE Jan 21 2028 72.50 Call (NKE280121C00072500)
option OPRA

EOD

Jun 30, 2026

2.30+9.524%(+0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.0000	3.0000	2.3000	2.3000	+9.524%	2	640	0.000%
2026-06-25	2.4500	2.4500	2.1000	2.1000	-13.223%	3	640	+9.524%
2026-06-24	2.4500	2.4500	2.4200	2.4200	-3.200%	61	638	-4.959%
2026-06-23	2.5600	2.5600	2.5000	2.5000	-7.407%	65	587	-8.000%
2026-06-22	2.8500	2.8500	2.7000	2.7000	-19.162%	3	523	-14.815%
2026-06-09	3.3400	3.3400	3.3400	3.3400	+9.150%	3	520	-31.138%
2026-06-08	3.0600	3.0600	3.0600	3.0600	+2.341%	1	522	-24.837%
2026-06-04	2.9900	2.9900	2.9900	2.9900	-25.250%	1	523	-23.077%
2026-05-28	4.0000	4.0000	4.0000	4.0000	+6.667%	4	522	-42.500%
2026-05-27	3.7500	3.7500	3.7500	3.7500	+11.276%	2	522	-38.667%
2026-05-22	3.4500	3.4500	3.3700	3.3700	-0.882%	32	522	-31.751%
2026-05-21	3.4000	3.4000	3.4000	3.4000	+1.796%	1	521	-32.353%
2026-05-20	3.4000	3.4000	3.3400	3.3400	+14.777%	20	521	-31.138%
2026-05-19	2.9100	2.9100	2.9100	2.9100	-1.689%	1	526	-20.962%
2026-05-18	2.8400	3.0800	2.8200	2.9600	+2.069%	19	526	-22.297%
2026-05-14	2.9000	2.9000	2.9000	2.9000	+1.399%	5	526	-20.690%
2026-05-13	2.8600	2.8600	2.8600	2.8600	+1.779%	2	520	-19.580%
2026-05-11	2.7700	2.8100	2.7700	2.8100	-10.794%	3	520	-18.149%
2026-05-08	3.1500	3.1500	3.1500	3.1500	-7.353%	5	520	-26.984%
2026-05-05	2.8300	3.4500	2.7500	3.4000	+8.626%	30	519	-32.353%
2026-05-01	3.1300	3.1300	3.1300	3.1300	-8.480%	4	512	-26.518%
2026-04-22	3.7500	3.7500	3.4200	3.4200	-0.870%	2	512	-32.749%
2026-04-21	3.6500	3.6500	3.4500	3.4500	-1.429%	23	489	-33.333%
2026-04-17	3.5000	3.5000	3.5000	3.5000	+2.639%	7	489	-34.286%
2026-04-16	3.4400	3.4500	3.3600	3.4100	-2.011%	49	489	-32.551%
2026-04-15	3.3000	3.4800	3.2200	3.4800	+24.286%	8	461	-33.908%
2026-04-14	2.8000	2.8000	2.8000	2.8000	-1.408%	1	461	-17.857%
2026-04-13	2.5100	2.8400	2.5100	2.8400	-2.069%	23	461	-19.014%
2026-04-09	2.7000	3.2000	2.7000	2.9000	+9.848%	9	459	-20.690%
2026-04-08	2.6400	2.6400	2.6400	2.6400	+5.600%	5	454	-12.879%
2026-04-07	2.7700	2.7700	2.5000	2.5000	-9.420%	3	449	-8.000%
2026-04-06	2.7600	2.7600	2.7600	2.7600	-4.167%	3	448	-16.667%
2026-04-02	2.7100	2.8800	2.7000	2.8800	-4.636%	7	446	-20.139%
2026-04-01	3.6000	3.6000	3.0000	3.0200	-40.198%	45	446	-23.841%
2026-03-27	5.0500	5.0500	5.0500	5.0500	-6.481%	3	440	-54.455%
2026-03-26	5.3500	5.5500	5.1300	5.4000	-4.425%	82	440	-57.407%
2026-03-25	5.6000	5.6800	5.5600	5.6500	+3.670%	46	439	-59.292%
2026-03-23	5.4500	5.4500	5.4500	5.4500	-3.540%	5	429	-57.798%
2026-03-20	5.4500	5.6500	5.4500	5.6500	-1.739%	6	434	-59.292%
2026-03-18	5.8000	5.8000	5.7500	5.7500	-8.730%	2	433	-60.000%
2026-03-17	6.3000	6.3000	6.3000	6.3000	+3.279%	1	433	-63.492%
2026-03-12	6.2600	6.2600	6.0000	6.1000	-7.295%	3	433	-62.295%
2026-03-11	6.5800	6.5800	6.5800	6.5800	+1.231%	1	432	-65.046%
2026-03-09	6.6700	6.6700	6.5000	6.5000	-7.801%	2	432	-64.615%
2026-03-06	7.1500	7.1500	7.0000	7.0500	-5.369%	3	435	-67.376%
2026-03-05	7.4500	7.4500	7.4500	7.4500	-2.995%	8	434	-69.128%
2026-03-04	7.6800	7.6800	7.6800	7.6800	-7.470%	8	439	-70.052%
2026-03-03	8.3900	8.3900	8.3000	8.3000	-8.791%	2	431	-72.289%
2026-03-02	9.1000	9.1000	9.1000	9.1000	-8.081%	1	433	-74.725%
2026-02-25	10.7500	10.7500	9.9000	9.9000	-5.172%	23	413	-76.768%
2026-02-24	10.4500	10.4500	10.4400	10.4400	+7.077%	11	413	-77.969%
2026-02-20	11.0000	11.0000	9.7500	9.7500	-7.143%	28	415	-76.410%
2026-02-19	10.9500	10.9500	10.5000	10.5000	-4.545%	3	389	-78.095%
2026-02-18	11.0000	11.0000	11.0000	11.0000	+5.769%	1	390	-79.091%
2026-02-17	10.4000	10.4000	10.4000	10.4000	+13.661%	1	389	-77.885%
2026-02-11	9.4900	9.4900	9.1500	9.1500	-7.576%	2	388	-74.863%
2026-02-10	9.9000	9.9000	9.9000	9.9000	+3.665%	2	387	-76.768%
2026-02-05	9.5500	9.5500	9.5500	9.5500	-2.848%	1	389	-75.916%
2026-02-04	9.7000	9.8300	9.6000	9.8300	+10.698%	21	389	-76.602%
2026-02-03	8.8800	8.8800	8.8800	8.8800	-0.225%	7	407	-74.099%
2026-01-30	9.2100	9.2100	8.9000	8.9000	-12.055%	3	409	-74.157%
2026-01-27	10.1200	10.1200	10.1200	10.1200	-8.911%	5	409	-77.273%
2026-01-21	11.2200	11.2200	11.1100	11.1100	+8.390%	7	414	-79.298%
2026-01-20	10.4500	10.4500	10.2500	10.2500	-9.292%	2	416	-77.561%
2026-01-15	11.3000	11.3000	11.3000	11.3000	-0.877%	1	417	-79.646%
2026-01-14	12.4500	12.5500	11.4000	11.4000	-7.692%	7	417	-79.825%
2026-01-13	12.7500	12.7500	12.1400	12.3500	+5.556%	23	422	-81.377%
2026-01-12	12.3500	12.3500	11.7000	11.7000	-2.092%	17	441	-80.342%
2026-01-09	12.0500	12.1000	11.8500	11.9500	-2.449%	12	454	-80.753%
2026-01-05	10.9500	12.2500	10.9500	12.2500	+14.486%	5	456	-81.224%
2026-01-02	10.7000	10.7000	10.7000	10.7000	-4.036%	1	456	-78.505%
2025-12-31	9.9900	11.3000	9.9900	11.1500	+19.892%	45	476	-79.372%
2025-12-30	9.4000	9.4000	9.2000	9.3000	-2.105%	20	476	-75.269%
2025-12-29	9.3100	9.5000	9.3100	9.5000	+7.466%	2	495	-75.789%
2025-12-26	8.6500	8.8400	8.5800	8.8400	+2.910%	6	495	-73.982%
2025-12-24	7.8000	8.5900	7.8000	8.5900	+20.986%	2	496	-73.225%
2025-12-23	7.1000	7.1000	7.1000	7.1000	+0.141%	8	496	-67.606%
2025-12-22	7.1500	7.1500	6.9600	7.0900	-4.832%	34	496	-67.560%
2025-12-19	8.9000	8.9000	7.4500	7.4500	-36.971%	44	468	-69.128%
2025-12-18	11.8200	11.8200	11.8200	11.8200	-9.286%	15	436	-80.541%
2025-12-16	13.0700	13.0700	13.0300	13.0300	-3.481%	62	421	-82.348%
2025-12-12	14.5000	14.5000	13.5000	13.5000	+4.086%	5	359	-82.963%
2025-12-11	12.9700	12.9700	12.9700	12.9700	+2.530%	1	359	-82.267%
2025-12-05	12.6500	12.6500	12.6500	12.6500	+6.303%	10	360	-81.818%
2025-12-01	11.9000	11.9000	11.9000	11.9000	+2.586%	2	360	-80.672%
2025-11-26	11.5200	11.6600	11.4100	11.6000	+5.455%	290	135	-80.172%
2025-11-24	11.0000	11.0000	11.0000	11.0000	-2.655%	1	135	-79.091%
2025-11-21	10.8500	11.3000	10.8500	11.3000	+4.147%	4	135	-79.646%
2025-11-20	11.6500	11.6500	10.8500	10.8500	+0.092%	4	139	-78.802%
2025-11-18	10.8400	10.8400	10.8400	10.8400	-16.615%	10	137	-78.782%
2025-11-13	13.0000	13.0000	13.0000	13.0000	+8.787%	2	137	-82.308%
2025-11-12	11.9500	11.9500	11.9500	11.9500	+3.913%	10	136	-80.753%
2025-11-11	11.5000	11.5000	11.5000	11.5000	+10.683%	10	136	-80.000%
2025-11-10	10.4500	10.6800	10.3900	10.3900	-1.981%	30	136	-77.863%
2025-11-07	10.6000	10.6000	10.6000	10.6000	-0.094%	1	134	-78.302%
2025-11-04	10.7500	10.7800	10.6100	10.6100	-7.336%	5	133	-78.322%
2025-11-03	11.3000	11.4700	11.3000	11.4500	-3.943%	14	131	-79.913%
2025-10-31	12.1800	12.2500	11.9200	11.9200	-4.640%	27	131	-80.705%
2025-10-30	12.0000	12.5000	12.0000	12.5000	-8.088%	2	104	-81.600%
2025-10-28	13.6100	13.6100	13.6000	13.6000	-3.887%	3	103	-83.088%
2025-10-27	14.1500	14.1500	14.1500	14.1500	-1.736%	3	102	-83.746%
2025-10-24	14.4000	14.4000	14.4000	14.4000	+14.195%	2	102	-84.028%
2025-10-13	12.6100	12.6100	12.6100	12.6100	-3.000%	2	104	-81.761%
2025-10-10	13.0000	13.0000	13.0000	13.0000	-1.887%	1	103	-82.308%
2025-10-09	14.0500	14.1400	13.2500	13.2500	-3.636%	16	102	-82.642%
2025-10-08	13.8200	13.8500	13.7500	13.7500	-1.434%	23	90	-83.273%
2025-10-07	14.9000	14.9000	13.9500	13.9500	-11.709%	6	67	-83.513%
2025-10-06	16.7000	16.7000	15.0800	15.8000	+0.637%	31	62	-85.443%
2025-10-03	17.3000	17.3000	15.7000	15.7000	-9.510%	13	36	-85.350%
2025-10-02	17.0000	17.3500	17.0000	17.3500	+4.834%	2	35	-86.744%
2025-10-01	17.3000	17.6000	15.9000	16.5500	+14.138%	11	34	-86.103%
2025-09-30	14.6400	14.8500	14.5000	14.5000	+0.694%	3	30	-84.138%
2025-09-29	14.4000	14.4000	14.4000	14.4000	-6.615%	5	28	-84.028%
2025-09-22	15.4200	15.4200	15.4200	15.4200	+1.115%	6	28	-85.084%
2025-09-19	15.2500	15.2500	15.2500	15.2500	-4.688%	20	22	-84.918%
2025-09-18	16.0100	16.0100	16.0000	16.0000	-0.929%	2	7	-85.625%
2025-09-17	16.1500	16.1500	16.1500	16.1500	-3.119%	3	5	-85.759%
2025-09-15	16.6700	16.6700	16.6700	16.6700	0.000%	2	2	-86.203%