Dark

NKE20280121C70
NKE Jan 21 2028 70.00 Call (NKE280121C00070000)
option OPRA

EOD

Jul 1, 2026

2.69+3.065%(+0.08)146

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.5900	2.8000	2.5000	2.6900	+3.065%	146	9,417	0.000%
2026-06-30	2.5800	2.7000	2.5000	2.6100	+1.163%	70	9,515	+3.065%
2026-06-29	2.4900	2.6600	2.4700	2.5800	+8.403%	35	9,474	+4.264%
2026-06-26	2.4000	2.6000	2.3400	2.3800	+1.709%	55	9,465	+13.025%
2026-06-25	2.6500	2.6500	2.2100	2.3400	-12.687%	85	9,415	+14.957%
2026-06-24	2.7000	2.7800	2.5000	2.6800	-9.153%	48	9,376	+0.373%
2026-06-23	2.8800	2.9500	2.7600	2.9500	-2.640%	31	9,353	-8.814%
2026-06-22	3.3000	3.3000	2.9500	3.0300	-15.126%	97	9,328	-11.221%
2026-06-18	3.3000	3.7000	3.2500	3.5700	+9.846%	82	9,341	-24.650%
2026-06-17	3.7000	3.7000	3.2500	3.2500	-7.143%	17	9,341	-17.231%
2026-06-16	3.7500	3.7500	3.5000	3.5000	-4.110%	16	9,341	-23.143%
2026-06-15	3.8000	4.0000	3.6500	3.6500	-0.545%	15	9,337	-26.301%
2026-06-12	4.0500	4.0500	3.6700	3.6700	-7.089%	29	9,337	-26.703%
2026-06-11	3.6000	3.9500	3.5900	3.9500	+5.333%	23	9,337	-31.899%
2026-06-10	3.7400	3.7500	3.7400	3.7500	+0.267%	12	9,346	-28.267%
2026-06-09	3.5500	3.8500	3.5300	3.7400	+13.333%	88	9,334	-28.075%
2026-06-08	3.2400	3.4500	3.2400	3.3000	+0.917%	22	9,406	-18.485%
2026-06-05	3.3900	3.3900	3.1500	3.2700	-3.824%	36	9,410	-17.737%
2026-06-04	3.5000	3.8000	3.2500	3.4000	-0.293%	96	9,401	-20.882%
2026-06-03	3.4700	3.5500	3.3700	3.4100	-2.571%	53	9,346	-21.114%
2026-06-02	3.8800	3.9000	3.4300	3.5000	-14.634%	73	9,395	-23.143%
2026-06-01	4.0000	4.2000	3.7500	4.1000	+1.235%	30	9,401	-34.390%
2026-05-29	4.3500	4.3800	3.8500	4.0500	-7.955%	69	9,422	-33.580%
2026-05-28	4.2500	4.8500	4.2000	4.4000	+7.843%	130	9,455	-38.864%
2026-05-27	4.0500	4.3400	4.0300	4.0800	+10.270%	73	9,477	-34.069%
2026-05-26	3.7500	3.8700	3.7000	3.7000	-1.333%	346	9,528	-27.297%
2026-05-22	3.7500	3.8000	3.6600	3.7500	+0.536%	34	9,555	-28.267%
2026-05-21	3.5000	3.9000	3.4500	3.7300	+0.811%	48	9,557	-27.882%
2026-05-20	3.1500	3.7000	3.1500	3.7000	+17.460%	84	9,557	-27.297%
2026-05-19	3.2000	3.4100	3.1500	3.1500	-3.670%	14	9,518	-14.603%
2026-05-18	3.0000	3.3000	3.0000	3.2700	+5.825%	41	9,518	-17.737%
2026-05-15	3.1500	3.3000	3.0500	3.0900	-0.323%	65	9,518	-12.945%
2026-05-14	3.2200	3.2500	3.1000	3.1000	-6.061%	52	9,522	-13.226%
2026-05-13	3.0500	3.3500	2.9500	3.3000	+5.431%	76	9,474	-18.485%
2026-05-12	3.0000	3.2000	2.9600	3.1300	-5.152%	216	9,474	-14.058%
2026-05-11	3.0000	3.3000	3.0000	3.3000	0.000%	61	9,474	-18.485%
2026-05-08	3.3500	3.5000	3.2500	3.3000	-5.714%	29	9,247	-18.485%
2026-05-07	3.4500	3.5500	3.3700	3.5000	+6.061%	19	9,269	-23.143%
2026-05-06	3.3000	3.3000	3.2000	3.3000	+6.452%	22	9,272	-18.485%
2026-05-05	3.0500	3.1500	2.9800	3.1000	-0.958%	37	9,254	-13.226%
2026-05-04	3.3500	3.3500	3.1000	3.1300	-7.670%	52	9,242	-14.058%
2026-05-01	3.4000	3.4000	3.3000	3.3900	-0.294%	110	9,139	-20.649%
2026-04-30	3.2500	3.4000	3.2500	3.4000	-9.333%	40	9,139	-20.882%
2026-04-29	3.5000	3.7500	3.4000	3.7500	+5.634%	10	9,101	-28.267%
2026-04-28	4.0000	4.0000	3.5000	3.5500	-2.740%	37	9,094	-24.225%
2026-04-27	3.5500	3.6900	3.5500	3.6500	+2.817%	91	9,099	-26.301%
2026-04-24	3.6000	3.7000	3.5500	3.5500	+2.899%	47	9,084	-24.225%
2026-04-23	3.6900	3.6900	3.4000	3.4500	-9.211%	44	9,076	-22.029%
2026-04-22	3.8700	4.0000	3.6400	3.8000	-3.308%	204	9,050	-29.211%
2026-04-21	3.8900	4.0000	3.7500	3.9300	+4.800%	1,764	7,372	-31.552%
2026-04-20	3.6000	3.7500	3.6000	3.7500	+4.167%	22	7,372	-28.267%
2026-04-17	3.7000	3.8500	3.5300	3.6000	-3.743%	103	7,376	-25.278%
2026-04-16	3.7000	4.0000	3.6500	3.7400	+2.466%	153	7,335	-28.075%
2026-04-15	3.5000	3.7500	3.4800	3.6500	+14.420%	91	7,219	-26.301%
2026-04-14	3.0500	3.4000	2.9700	3.1900	+12.324%	60	7,193	-15.674%
2026-04-13	2.7000	2.8800	2.7000	2.8400	+1.792%	26	7,205	-5.282%
2026-04-10	3.0000	3.0000	2.7400	2.7900	-12.813%	42	7,219	-3.584%
2026-04-09	2.8800	3.2000	2.8400	3.2000	+11.111%	56	7,184	-15.938%
2026-04-08	3.0500	3.1200	2.8000	2.8800	+1.053%	125	7,197	-6.597%
2026-04-07	2.8800	3.1000	2.7400	2.8500	-8.065%	167	7,197	-5.614%
2026-04-06	3.1500	3.2000	2.9900	3.1000	-4.025%	96	7,041	-13.226%
2026-04-02	3.3100	3.3100	2.9000	3.2300	-3.293%	1,034	7,359	-16.718%
2026-04-01	3.6500	3.9500	3.2500	3.3400	-44.333%	1,071	7,359	-19.461%
2026-03-31	5.8200	6.0000	5.6600	6.0000	+13.208%	102	6,558	-55.167%
2026-03-30	5.5500	5.6600	5.3000	5.3000	-4.159%	74	6,488	-49.245%
2026-03-27	5.5200	5.9000	5.5000	5.5300	-2.982%	37	6,535	-51.356%
2026-03-26	6.2100	6.2100	5.5500	5.7000	-6.096%	9	6,560	-52.807%
2026-03-25	6.4500	6.4500	6.0000	6.0700	-3.651%	33	6,557	-55.684%
2026-03-24	5.9500	6.4500	5.9500	6.3000	+3.279%	11	6,559	-57.302%
2026-03-23	6.0500	6.1500	5.9500	6.1000	+3.390%	35	6,568	-55.902%
2026-03-20	6.6500	6.8000	5.8500	5.9000	-3.279%	97	6,536	-54.407%
2026-03-19	6.0000	6.3000	6.0000	6.1000	-1.613%	67	6,604	-55.902%
2026-03-18	6.8400	6.8400	6.2000	6.2000	-8.148%	13	6,587	-56.613%
2026-03-17	7.0000	7.0000	6.7500	6.7500	+0.746%	54	6,583	-60.148%
2026-03-16	6.5300	6.8000	6.5000	6.7000	+4.688%	15	6,533	-59.851%
2026-03-13	6.7000	6.7500	6.2000	6.4000	-1.082%	129	6,544	-57.969%
2026-03-12	6.9500	6.9500	6.4700	6.4700	-8.487%	41	6,460	-58.423%
2026-03-11	7.4800	7.4800	6.9500	7.0700	-1.806%	33	6,428	-61.952%
2026-03-10	7.4000	7.9500	7.1800	7.2000	-4.000%	57	6,404	-62.639%
2026-03-09	7.5000	7.6000	6.9500	7.5000	-2.724%	140	6,430	-64.133%
2026-03-06	7.8000	8.1500	7.6000	7.7100	-3.141%	62	6,336	-65.110%
2026-03-05	8.3500	8.3500	7.8500	7.9600	-5.799%	57	6,281	-66.206%
2026-03-04	8.4500	9.1700	8.3000	8.4500	-3.429%	64	6,248	-68.166%
2026-03-03	9.1000	9.1000	8.5700	8.7500	-8.854%	51	6,204	-69.257%
2026-03-02	9.0000	9.6500	8.9000	9.6000	-5.419%	11	6,186	-71.979%
2026-02-27	10.3500	10.3500	9.8000	10.1500	-9.938%	39	6,180	-73.498%
2026-02-26	11.2700	11.2700	11.2700	11.2700	+9.951%	1	6,143	-76.131%
2026-02-25	11.0000	11.0000	10.2500	10.2500	-7.989%	8	6,143	-73.756%
2026-02-24	10.4100	11.1400	10.4100	11.1400	+7.633%	12	6,143	-75.853%
2026-02-23	10.6000	10.6000	10.1500	10.3500	-3.451%	27	6,135	-74.010%
2026-02-20	12.5000	12.8400	10.7200	10.7200	-10.667%	179	6,136	-74.907%
2026-02-19	11.1500	12.0000	11.1500	12.0000	+1.695%	9	6,187	-77.583%
2026-02-18	11.5000	11.8000	11.4000	11.8000	+8.756%	35	6,194	-77.203%
2026-02-17	10.6300	10.8500	10.5900	10.8500	+8.500%	5	6,177	-75.207%
2026-02-13	10.4000	10.4000	10.0000	10.0000	+2.775%	5	6,181	-73.100%
2026-02-12	10.3000	10.3000	9.5000	9.7300	-2.309%	11	6,181	-72.354%
2026-02-11	10.0000	10.1900	9.8000	9.9600	-4.231%	1,112	6,187	-72.992%
2026-02-10	10.2900	10.9500	10.1000	10.4000	-3.256%	336	6,536	-74.135%
2026-02-09	10.1000	10.7500	10.0000	10.7500	-0.278%	556	6,556	-74.977%
2026-02-06	11.0000	11.0500	10.6300	10.7800	+4.155%	269	6,706	-75.046%
2026-02-05	10.5900	10.9000	9.8000	10.3500	-7.589%	278	6,774	-74.010%
2026-02-04	9.8000	11.2000	9.8000	11.2000	+21.081%	385	6,868	-75.982%
2026-02-03	9.8500	10.0000	9.0800	9.2500	-9.314%	450	7,031	-70.919%
2026-02-02	9.6500	10.2000	9.6500	10.2000	+2.513%	182	7,107	-73.627%
2026-01-30	10.0000	10.0000	9.5000	9.9500	-0.400%	305	7,263	-72.965%
2026-01-29	9.7500	9.9900	9.7500	9.9900	-2.537%	319	7,330	-73.073%
2026-01-28	10.8500	10.9300	10.2000	10.2500	-5.963%	277	7,495	-73.756%
2026-01-27	11.3800	11.5000	10.2000	10.9000	-9.091%	260	7,496	-75.321%
2026-01-26	11.8000	12.2700	11.7500	11.9900	+2.304%	250	7,586	-77.565%
2026-01-23	11.7000	11.7500	11.4500	11.7200	-3.934%	229	7,614	-77.048%
2026-01-22	12.7000	13.0000	12.1000	12.2000	+10.507%	251	7,662	-77.951%
2026-01-21	11.4500	12.0000	11.0400	11.0400	-2.301%	260	7,734	-75.634%
2026-01-20	11.2500	11.4900	10.5000	11.3000	-3.830%	243	7,770	-76.195%
2026-01-16	11.7500	11.7500	11.1000	11.7500	-0.844%	727	8,331	-77.106%
2026-01-15	12.1000	12.1000	11.6500	11.8500	-4.819%	351	8,331	-77.300%
2026-01-14	13.0000	13.1500	12.4500	12.4500	-4.889%	223	8,554	-78.394%
2026-01-13	12.9500	13.4800	12.8500	13.0900	+2.667%	292	8,757	-79.450%
2026-01-12	12.5500	13.2000	11.7000	12.7500	-0.391%	65	8,970	-78.902%
2026-01-09	12.7000	13.3700	12.6500	12.8000	+0.946%	67	8,957	-78.984%
2026-01-08	10.9500	12.8700	10.4500	12.6800	+9.310%	185	8,963	-78.785%
2026-01-07	12.5500	12.5500	11.5000	11.6000	-9.728%	708	9,017	-76.810%
2026-01-06	12.0500	12.8500	11.6000	12.8500	+4.557%	42	8,816	-79.066%
2026-01-05	11.5500	12.7500	11.5500	12.2900	+7.336%	190	8,799	-78.112%
2026-01-02	12.0400	12.2000	11.1500	11.4500	-4.583%	747	8,709	-76.507%
2025-12-31	11.5500	12.2100	10.7100	12.0000	+19.403%	173	7,997	-77.583%
2025-12-30	10.2500	10.3000	9.9500	10.0500	-0.985%	80	7,997	-73.234%
2025-12-29	9.7900	10.6000	9.7900	10.1500	+1.500%	88	7,969	-73.498%
2025-12-26	9.5000	10.0000	9.2400	10.0000	+6.383%	166	7,967	-73.100%
2025-12-24	8.5500	9.5000	8.5500	9.4000	+20.513%	2,549	5,807	-71.383%
2025-12-23	7.6500	8.0500	7.6000	7.8000	+0.645%	402	5,807	-65.513%
2025-12-22	8.2000	8.2000	7.4000	7.7500	-3.727%	5,054	5,453	-65.290%
2025-12-19	8.9000	10.1300	8.0500	8.0500	-38.314%	176	1,041	-66.584%
2025-12-18	14.0000	14.0000	12.8800	13.0500	-2.027%	26	992	-79.387%
2025-12-17	12.9500	13.6300	12.9500	13.3200	-5.465%	55	988	-79.805%
2025-12-16	14.7000	14.7000	13.9700	14.0900	-4.150%	23	968	-80.908%
2025-12-15	14.0000	14.8000	14.0000	14.7000	+1.942%	14	951	-81.701%
2025-12-12	15.1800	15.6000	14.4200	14.4200	-1.233%	39	955	-81.345%
2025-12-11	14.0000	14.6000	13.9000	14.6000	+19.967%	23	949	-81.575%
2025-12-09	12.1700	12.1700	12.1700	12.1700	+0.165%	1	959	-77.896%
2025-12-08	13.0000	13.3500	12.1500	12.1500	-13.338%	3	960	-77.860%
2025-12-03	13.3000	14.0200	13.3000	14.0200	+8.682%	5	960	-80.813%
2025-12-02	12.8500	12.9000	12.8500	12.9000	-3.731%	2	960	-79.147%
2025-12-01	12.7000	13.8000	12.7000	13.4000	+5.512%	54	959	-79.925%
2025-11-26	12.6000	12.8300	12.5500	12.7000	+2.008%	168	755	-78.819%
2025-11-25	11.9700	12.6800	11.9700	12.4500	+9.306%	285	755	-78.394%
2025-11-24	11.6800	11.7300	11.3900	11.3900	-5.868%	11	735	-76.383%
2025-11-21	12.0500	12.1000	11.7200	12.1000	+7.270%	5	734	-77.769%
2025-11-20	11.7000	11.7400	11.2800	11.2800	-6.000%	16	732	-76.152%
2025-11-19	11.9500	12.0000	11.8500	12.0000	+0.925%	12	741	-77.583%
2025-11-18	11.7500	12.0000	11.7500	11.8900	-1.736%	27	739	-77.376%
2025-11-17	12.5100	12.5100	12.0000	12.1000	-6.923%	16	730	-77.769%
2025-11-14	13.2500	13.2500	12.9500	13.0000	-8.644%	6	722	-79.308%
2025-11-13	12.8000	14.2600	12.8000	14.2300	+8.792%	92	725	-81.096%
2025-11-12	13.3500	13.5000	13.0800	13.0800	+3.399%	20	771	-79.434%
2025-11-11	12.2000	12.6500	12.2000	12.6500	+15.000%	171	779	-78.735%
2025-11-10	11.0500	11.2000	11.0000	11.0000	-3.509%	9	768	-75.545%
2025-11-07	11.2000	11.7000	10.9000	11.4000	-3.390%	47	762	-76.404%
2025-11-06	12.0500	12.5000	11.4200	11.8000	-6.349%	17	721	-77.203%
2025-11-05	11.5000	12.6000	11.5000	12.6000	+8.621%	22	713	-78.651%
2025-11-04	12.1500	12.1500	11.5000	11.6000	-6.073%	50	719	-76.810%
2025-11-03	12.7000	12.7000	12.1000	12.3500	-4.264%	74	717	-78.219%
2025-10-31	13.1000	13.2500	12.9000	12.9000	-1.527%	12	717	-79.147%
2025-10-30	12.9000	13.9000	12.9000	13.1000	-1.873%	18	716	-79.466%
2025-10-29	14.2000	14.2000	13.0000	13.3500	-7.931%	151	702	-79.850%
2025-10-28	14.7500	15.0000	14.3500	14.5000	-6.452%	20	565	-81.448%
2025-10-27	15.7800	15.7800	15.5000	15.5000	+0.649%	5	567	-82.645%
2025-10-24	15.5500	15.7000	15.1500	15.4000	-2.222%	47	567	-82.532%
2025-10-23	15.6000	15.7500	15.1500	15.7500	+1.613%	30	573	-82.921%
2025-10-22	14.7000	15.5000	14.7000	15.5000	+3.333%	16	582	-82.645%
2025-10-21	14.6000	15.8000	14.2500	15.0000	+3.448%	46	580	-82.067%
2025-10-20	14.2500	14.6500	14.2500	14.5000	0.000%	43	584	-81.448%
2025-10-17	13.8000	14.5400	13.8000	14.5000	+3.203%	12	559	-81.448%
2025-10-16	14.4000	14.4000	14.0000	14.0500	-6.333%	5	571	-80.854%
2025-10-15	15.0000	15.3000	14.7100	15.0000	+5.634%	21	568	-82.067%
2025-10-14	13.5000	14.4000	13.5000	14.2000	+0.353%	30	575	-81.056%
2025-10-13	13.3000	14.1900	13.1000	14.1500	+10.547%	21	592	-80.989%
2025-10-10	14.3000	14.3000	12.7000	12.8000	-10.490%	90	599	-78.984%
2025-10-09	15.3500	15.3500	14.2900	14.3000	-4.412%	77	519	-81.189%
2025-10-08	14.8500	15.1000	14.8000	14.9600	-0.267%	43	455	-82.019%
2025-10-07	16.4500	16.4500	14.9000	15.0000	-8.537%	80	441	-82.067%
2025-10-06	16.5000	16.7500	16.2000	16.4000	-2.090%	46	407	-83.598%
2025-10-03	17.5000	17.5000	16.7500	16.7500	-12.624%	17	402	-83.940%
2025-10-02	19.7000	20.4500	18.9000	19.1700	+5.041%	31	388	-85.968%
2025-10-01	17.5000	18.3000	16.8000	18.2500	+15.506%	221	383	-85.260%
2025-09-30	15.8000	16.2500	15.1500	15.8000	+1.608%	306	481	-82.975%
2025-09-29	15.2800	15.5500	15.1000	15.5500	+1.634%	142	255	-82.701%
2025-09-26	15.2600	15.3700	14.6500	15.3000	+0.328%	31	123	-82.418%
2025-09-25	15.7000	15.8500	15.2500	15.2500	-8.955%	27	103	-82.361%
2025-09-24	16.2000	16.7500	16.2000	16.7500	+2.761%	3	76	-83.940%
2025-09-23	16.9000	17.1400	16.3000	16.3000	-0.610%	11	77	-83.497%
2025-09-22	16.4000	16.4000	16.4000	16.4000	0.000%	1	68	-83.598%
2025-09-19	16.8500	16.8500	16.1500	16.4000	-3.529%	61	67	-83.598%
2025-09-18	17.6000	17.6000	16.9000	17.0000	0.000%	13	25	-84.176%
2025-09-17	17.4000	17.4000	17.0000	17.0000	-1.163%	8	13	-84.176%
2025-09-16	17.2000	17.2000	17.2000	17.2000	-5.753%	3	5	-84.360%
2025-09-15	18.2500	18.2500	18.2500	18.2500	0.000%	2	2	-85.260%