Dark

NKE20280121C67.5
NKE Jan 21 2028 67.50 Call (NKE280121C00067500)
option OPRA

EOD

Jun 26, 2026

2.48-12.676%(-0.36)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	2.4800	2.4800	2.4800	2.4800	-12.676%	20	877	0.000%
2026-06-25	2.8400	2.8400	2.8400	2.8400	-8.387%	3	862	-12.676%
2026-06-24	3.1000	3.1000	3.1000	3.1000	0.000%	5	865	-20.000%
2026-06-23	3.1000	3.1000	3.1000	3.1000	-6.061%	11	865	-20.000%
2026-06-22	3.8000	3.8300	3.3000	3.3000	-19.315%	13	861	-24.848%
2026-06-11	4.0900	4.0900	4.0900	4.0900	+4.872%	10	859	-39.364%
2026-06-10	3.9000	3.9000	3.9000	3.9000	+8.333%	1	864	-36.410%
2026-06-04	3.6000	3.6000	3.6000	3.6000	+2.857%	3	865	-31.111%
2026-06-03	3.5000	3.5000	3.5000	3.5000	-7.652%	13	865	-29.143%
2026-06-02	3.7900	3.7900	3.7900	3.7900	-15.778%	8	878	-34.565%
2026-05-29	4.5000	4.5000	4.5000	4.5000	-9.091%	21	886	-44.889%
2026-05-28	4.6000	4.9500	4.6000	4.9500	+15.116%	27	886	-49.899%
2026-05-27	4.5000	4.5000	4.3000	4.3000	+2.871%	9	898	-42.326%
2026-05-21	3.8000	4.1800	3.8000	4.1800	+22.581%	15	892	-40.670%
2026-05-14	3.4800	3.7300	3.4100	3.4100	-5.278%	6	896	-27.273%
2026-05-13	3.6000	3.6000	3.6000	3.6000	+5.882%	1	893	-31.111%
2026-05-11	3.4500	3.4500	3.4000	3.4000	-9.333%	2	893	-27.059%
2026-05-08	3.8000	3.8000	3.7500	3.7500	-3.599%	45	894	-33.867%
2026-05-07	3.7900	3.9000	3.7500	3.8900	+7.163%	16	869	-36.247%
2026-05-06	3.4500	3.6300	3.4500	3.6300	+5.831%	34	860	-31.680%
2026-05-05	3.4500	3.5500	3.4300	3.4300	-1.153%	31	868	-27.697%
2026-05-04	3.5900	3.5900	3.4700	3.4700	-9.870%	38	843	-28.530%
2026-05-01	3.7600	3.8500	3.7500	3.8500	-0.259%	5	809	-35.584%
2026-04-30	3.6000	3.8600	3.6000	3.8600	+4.043%	13	809	-35.751%
2026-04-29	3.9000	3.9000	3.7100	3.7100	-6.549%	15	798	-33.154%
2026-04-28	3.9700	3.9700	3.9700	3.9700	-2.457%	5	803	-37.531%
2026-04-27	4.0700	4.0700	4.0700	4.0700	-11.522%	5	800	-39.066%
2026-04-24	4.6000	4.6000	4.6000	4.6000	+23.324%	1	795	-46.087%
2026-04-23	4.0500	4.1100	3.7300	3.7300	-7.901%	31	794	-33.512%
2026-04-22	4.3800	4.3800	4.0500	4.0500	-5.814%	6	769	-38.765%
2026-04-21	4.4500	4.4500	4.1700	4.3000	+3.614%	175	710	-42.326%
2026-04-17	4.3300	4.3500	4.1500	4.1500	+1.220%	3	710	-40.241%
2026-04-16	4.1000	4.3000	4.1000	4.1000	+0.490%	65	708	-39.512%
2026-04-15	4.1000	4.1500	4.0800	4.0800	+18.261%	13	645	-39.216%
2026-04-14	3.4500	3.4500	3.4500	3.4500	+16.949%	1	646	-28.116%
2026-04-13	2.9500	2.9500	2.9500	2.9500	-14.986%	10	645	-15.932%
2026-04-09	3.4700	3.4700	3.4700	3.4700	+11.935%	1	630	-28.530%
2026-04-08	3.1000	3.1000	3.1000	3.1000	+0.649%	1	629	-20.000%
2026-04-07	3.3000	3.3000	3.0700	3.0800	-9.942%	16	629	-19.481%
2026-04-06	3.4500	3.4500	3.4200	3.4200	-3.662%	350	613	-27.485%
2026-04-02	3.3500	3.5500	3.3500	3.5500	-2.740%	25	602	-30.141%
2026-04-01	2.4600	4.9000	2.4600	3.6500	-38.449%	82	602	-32.055%
2026-03-30	6.0800	6.0800	5.9300	5.9300	-2.946%	2	557	-58.179%
2026-03-27	6.1100	6.1100	6.1100	6.1100	-10.147%	1	556	-59.411%
2026-03-25	6.7400	6.8000	6.7400	6.8000	+1.644%	2	557	-63.529%
2026-03-20	6.7500	6.7500	6.6900	6.6900	-10.800%	3	555	-62.930%
2026-03-17	7.5000	7.5000	7.5000	7.5000	+2.599%	1	555	-66.933%
2026-03-12	7.3100	7.3100	7.3100	7.3100	-8.281%	2	555	-66.074%
2026-03-11	7.9600	7.9700	7.9600	7.9700	-0.375%	3	555	-68.883%
2026-03-09	8.0000	8.0000	8.0000	8.0000	0.000%	20	552	-69.000%
2026-03-06	8.4800	8.5000	8.0000	8.0000	-8.362%	35	572	-69.000%
2026-03-05	8.6800	9.0000	8.6800	8.7300	-5.724%	16	571	-71.592%
2026-03-04	9.2200	9.2600	9.2200	9.2600	-1.594%	10	555	-73.218%
2026-03-03	9.4100	9.4100	9.4100	9.4100	-5.617%	1	545	-73.645%
2026-03-02	9.7500	10.0000	9.7500	9.9700	-15.365%	13	545	-75.125%
2026-02-25	13.0000	13.0000	11.7300	11.7800	-1.174%	20	521	-78.947%
2026-02-24	12.0100	12.0100	11.9200	11.9200	+2.847%	2	521	-79.195%
2026-02-23	11.5900	11.5900	11.5900	11.5900	-14.779%	2	522	-78.602%
2026-02-20	13.6000	13.6000	13.6000	13.6000	+0.741%	2	522	-81.765%
2026-02-18	13.5000	13.5000	13.5000	13.5000	+27.962%	8	520	-81.630%
2026-02-12	10.3000	10.5500	10.3000	10.5500	-9.208%	5	528	-76.493%
2026-02-10	11.6200	11.6200	11.6200	11.6200	+1.751%	1	533	-78.657%
2026-02-06	11.8500	11.8500	11.4200	11.4200	+0.794%	39	533	-78.284%
2026-02-05	11.1500	11.3500	11.1500	11.3300	-7.886%	15	562	-78.111%
2026-02-04	11.0000	12.3500	11.0000	12.3000	+23.000%	41	563	-79.837%
2026-02-03	10.0000	10.0000	10.0000	10.0000	-12.281%	1	587	-75.200%
2026-01-29	11.5000	11.5000	11.3500	11.4000	-9.953%	5	586	-78.246%
2026-01-26	12.6600	12.6600	12.6600	12.6600	+0.876%	1	585	-80.411%
2026-01-23	12.5000	12.5500	12.5000	12.5500	-5.993%	5	586	-80.239%
2026-01-22	13.2500	13.7000	13.2500	13.3500	+5.118%	12	585	-81.423%
2026-01-21	12.9000	12.9500	12.7000	12.7000	-0.392%	51	576	-80.472%
2026-01-20	12.0900	12.7500	12.0900	12.7500	+2.000%	3	576	-80.549%
2026-01-16	12.5000	12.5000	12.5000	12.5000	-2.724%	1	575	-80.160%
2026-01-15	12.8500	12.8500	12.8500	12.8500	-3.383%	1	575	-80.700%
2026-01-14	13.3500	13.3500	13.3000	13.3000	-5.405%	3	574	-81.353%
2026-01-13	14.7000	14.7000	14.0000	14.0600	+0.285%	38	572	-82.361%
2026-01-12	13.1000	14.0200	13.1000	14.0200	+2.937%	7	606	-82.311%
2026-01-09	13.8000	14.1300	13.6200	13.6200	-2.014%	53	609	-81.791%
2026-01-08	13.1300	14.0000	13.1300	13.9000	+2.206%	17	609	-82.158%
2026-01-07	13.6000	13.6000	13.6000	13.6000	+2.256%	1	623	-81.765%
2026-01-05	13.4900	13.7000	13.2500	13.3000	+8.130%	15	624	-81.353%
2026-01-02	12.1000	12.3000	12.1000	12.3000	-3.906%	2	624	-79.837%
2025-12-31	11.7500	12.9500	11.7500	12.8000	+17.216%	10	624	-80.625%
2025-12-30	10.9200	10.9200	10.9200	10.9200	-0.997%	2	624	-77.289%
2025-12-29	11.0300	11.0300	11.0300	11.0300	+3.568%	1	625	-77.516%
2025-12-26	10.4500	10.6500	10.4500	10.6500	+4.412%	6	625	-76.714%
2025-12-24	9.6000	10.5000	9.6000	10.2000	+21.140%	18	630	-75.686%
2025-12-23	8.4000	8.5000	8.4000	8.4200	-0.824%	10	630	-70.546%
2025-12-22	8.7500	8.7500	7.8700	8.4900	-4.392%	28	630	-70.789%
2025-12-19	11.5500	11.5500	8.7500	8.8800	-36.571%	399	634	-72.072%
2025-12-18	14.0000	14.1400	13.5000	14.0000	-2.098%	18	356	-82.286%
2025-12-17	14.5000	14.5000	14.3000	14.3000	-10.513%	2	351	-82.657%
2025-12-16	15.4500	15.9800	15.4500	15.9800	+2.436%	2	350	-84.481%
2025-12-15	15.7400	16.0000	15.6000	15.6000	+0.257%	25	349	-84.103%
2025-12-12	16.5500	16.5500	15.5600	15.5600	+0.387%	13	348	-84.062%
2025-12-11	15.5500	15.5500	15.5000	15.5000	+4.027%	11	356	-84.000%
2025-12-05	14.4000	14.9000	14.4000	14.9000	+3.616%	19	366	-83.356%
2025-12-04	14.3800	14.3800	14.3800	14.3800	-4.133%	10	349	-82.754%
2025-12-03	15.0000	15.0000	15.0000	15.0000	+3.448%	3	359	-83.467%
2025-12-02	14.2000	14.5000	14.2000	14.5000	0.000%	40	362	-82.897%
2025-12-01	14.7000	14.7800	14.5000	14.5000	+8.209%	131	341	-82.897%
2025-11-25	12.3800	13.4100	12.3800	13.4000	+6.943%	113	228	-81.493%
2025-11-21	12.3300	12.5300	12.3300	12.5300	-3.985%	5	188	-80.208%
2025-11-19	13.0500	13.0500	13.0500	13.0500	-1.509%	1	192	-80.996%
2025-11-18	13.2500	13.2500	13.2500	13.2500	-1.925%	2	191	-81.283%
2025-11-17	13.5100	13.5100	13.5100	13.5100	-6.828%	1	189	-81.643%
2025-11-14	14.5000	14.5000	14.5000	14.5000	-3.974%	2	189	-82.897%
2025-11-13	15.0100	15.1000	15.0000	15.1000	+7.092%	30	187	-83.576%
2025-11-12	13.8500	14.1000	13.8500	14.1000	+5.618%	4	217	-82.411%
2025-11-11	13.3500	13.3500	13.3500	13.3500	+13.136%	1	220	-81.423%
2025-11-10	12.5000	12.5000	11.8000	11.8000	-3.279%	4	220	-78.983%
2025-11-07	12.9600	12.9600	12.2000	12.2000	-9.091%	15	216	-79.672%
2025-11-06	13.4200	13.4200	13.4200	13.4200	+7.360%	1	206	-81.520%
2025-11-04	13.2000	13.2000	12.4000	12.5000	-5.660%	21	205	-80.160%
2025-11-03	13.5800	13.5800	12.9700	13.2500	-5.694%	53	144	-81.283%
2025-10-31	14.1000	14.1000	14.0500	14.0500	-1.056%	3	144	-82.349%
2025-10-30	14.0000	14.2000	14.0000	14.2000	-1.389%	2	141	-82.535%
2025-10-29	15.7000	15.7000	13.9000	14.4000	-7.692%	20	141	-82.778%
2025-10-28	15.5200	16.1000	15.5000	15.6000	-3.106%	19	133	-84.103%
2025-10-27	16.0900	16.1000	16.0900	16.1000	-8.000%	2	114	-84.596%
2025-10-24	17.5000	17.5000	17.5000	17.5000	+3.550%	2	114	-85.829%
2025-10-23	16.9000	16.9000	16.9000	16.9000	+0.715%	1	112	-85.325%
2025-10-22	16.7800	16.7800	16.7800	16.7800	+3.262%	1	113	-85.221%
2025-10-21	15.7000	16.9000	15.7000	16.2500	0.000%	8	112	-84.738%
2025-10-20	15.9000	16.2500	15.9000	16.2500	+5.519%	6	116	-84.738%
2025-10-17	15.9500	15.9500	15.4000	15.4000	+2.326%	4	110	-83.896%
2025-10-16	15.3200	15.3200	15.0500	15.0500	-6.231%	6	108	-83.522%
2025-10-15	16.0500	16.2800	16.0500	16.0500	+6.715%	9	103	-84.548%
2025-10-14	14.5000	15.3800	14.4500	15.0400	-1.699%	55	102	-83.511%
2025-10-13	15.0500	15.3000	14.3000	15.3000	+12.749%	9	47	-83.791%
2025-10-10	15.2000	16.9000	13.5700	13.5700	-12.282%	15	46	-81.724%
2025-10-09	16.0100	16.1000	15.4700	15.4700	-3.313%	22	35	-83.969%
2025-10-07	16.2100	16.2100	16.0000	16.0000	-3.904%	5	16	-84.500%
2025-10-06	16.6500	16.6500	16.6500	16.6500	-11.624%	3	11	-85.105%
2025-10-03	18.8400	18.8400	18.8400	18.8400	-4.848%	2	14	-86.837%
2025-10-02	21.1500	21.1500	19.6000	19.8000	+10.000%	9	16	-87.475%
2025-10-01	18.0000	18.0000	18.0000	18.0000	+4.956%	4	17	-86.222%
2025-09-30	16.3800	17.1500	16.3800	17.1500	+4.255%	10	21	-85.539%
2025-09-29	16.3000	16.4500	16.3000	16.4500	+3.199%	3	12	-84.924%
2025-09-26	16.6000	16.6000	15.5500	15.9400	-3.394%	4	9	-84.442%
2025-09-25	16.7200	16.8000	16.5000	16.5000	-4.070%	15	9	-84.970%
2025-09-19	17.2000	17.2000	17.2000	17.2000	-5.495%	10	10	-85.581%
2025-09-18	18.8000	18.8000	18.2000	18.2000	+0.831%	2	4	-86.374%
2025-09-17	18.0500	18.0500	18.0500	18.0500	-2.168%	2	3	-86.260%
2025-09-16	18.4500	18.4500	18.4500	18.4500	-1.442%	2	2	-86.558%
2025-09-15	18.9500	18.9500	18.7200	18.7200	0.000%	2	2	-86.752%