Dark

NKE20280121C65
NKE Jan 21 2028 65.00 Call (NKE280121C00065000)
option OPRA

EOD

Aug 17, 2026

2.17-15.234%(-0.39)141

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	2.2700	2.4000	2.1400	2.1700	-15.234%	141	4,751	0.000%
2026-08-14	2.6000	2.6000	2.5600	2.5600	-0.775%	14	4,630	-15.234%
2026-08-13	2.5300	2.5900	2.5300	2.5800	+3.200%	6	4,632	-15.891%
2026-08-12	2.7400	2.7400	2.5000	2.5000	-10.714%	152	4,632	-13.200%
2026-08-11	2.7000	2.8000	2.7000	2.8000	-0.709%	6	4,480	-22.500%
2026-08-10	2.7000	2.8500	2.7000	2.8200	0.000%	4	4,482	-23.050%
2026-08-07	2.8500	2.8700	2.8200	2.8200	-5.369%	14	4,479	-23.050%
2026-08-06	2.9100	2.9800	2.9100	2.9800	+4.561%	35	4,479	-27.181%
2026-08-05	2.9000	2.9100	2.8500	2.8500	+1.786%	36	4,444	-23.860%
2026-08-04	2.6700	2.8000	2.6700	2.8000	-9.677%	26	4,468	-22.500%
2026-08-03	3.0700	3.1000	2.9000	3.1000	+5.802%	4	4,444	-30.000%
2026-07-31	2.9000	3.0000	2.8400	2.9300	-2.980%	220	4,440	-25.939%
2026-07-30	2.7700	3.0200	2.7500	3.0200	-4.732%	28	4,325	-28.146%
2026-07-29	3.1700	3.1700	3.1700	3.1700	-2.462%	1	4,326	-31.546%
2026-07-28	3.2400	3.2800	3.1700	3.2500	+6.209%	5	4,326	-33.231%
2026-07-27	3.0300	3.0600	3.0300	3.0600	+2.000%	26	4,327	-29.085%
2026-07-24	2.8300	3.0000	2.8300	3.0000	+9.091%	26	4,327	-27.667%
2026-07-23	2.8400	2.8400	2.7500	2.7500	-7.095%	4	4,333	-21.091%
2026-07-22	3.2000	3.2000	2.7500	2.9600	-6.032%	66	4,335	-26.689%
2026-07-21	3.1500	3.1500	3.1500	3.1500	+3.960%	10	4,387	-31.111%
2026-07-20	3.0300	3.0300	3.0300	3.0300	-8.459%	1	4,377	-28.383%
2026-07-17	3.2900	3.3100	3.2700	3.3100	-2.647%	22	4,377	-34.441%
2026-07-16	3.3500	3.4000	3.3500	3.4000	+16.041%	3	4,356	-36.176%
2026-07-14	3.2900	3.2900	2.9300	2.9300	-19.061%	4	4,356	-25.939%
2026-07-13	3.5900	3.6200	3.2000	3.6200	+6.471%	3	4,355	-40.055%
2026-07-10	3.4300	3.4300	3.4000	3.4000	+13.333%	2	4,352	-36.176%
2026-07-09	3.1700	3.1700	3.0000	3.0000	-4.762%	13	4,351	-27.667%
2026-07-08	3.1500	3.1500	3.1500	3.1500	+1.613%	1	4,357	-31.111%
2026-07-07	3.3400	3.3400	3.1000	3.1000	-8.824%	2	4,356	-30.000%
2026-07-06	3.0800	3.4000	3.0800	3.4000	-15.000%	13	4,357	-36.176%
2026-07-02	3.7000	4.0000	3.7000	4.0000	+25.392%	23	4,361	-45.750%
2026-07-01	3.1000	3.5500	2.9900	3.1900	-3.333%	77	4,361	-31.975%
2026-06-30	3.3100	3.4000	3.1000	3.3000	+3.125%	46	4,390	-34.242%
2026-06-29	3.2100	3.2900	3.1900	3.2000	+5.611%	70	4,352	-32.188%
2026-06-26	2.6800	3.3000	2.6800	3.0300	+8.602%	34	4,314	-28.383%
2026-06-25	3.2500	3.2500	2.7900	2.7900	-15.198%	18	4,303	-22.222%
2026-06-24	3.4500	3.4500	3.1000	3.2900	-6.000%	32	4,302	-34.043%
2026-06-23	3.5000	3.6000	3.3200	3.5000	-5.405%	298	4,291	-38.000%
2026-06-22	4.1500	4.3000	3.6500	3.7000	-13.146%	136	4,130	-41.351%
2026-06-18	4.0700	4.4500	3.8500	4.2600	-4.270%	31	4,007	-49.061%
2026-06-17	4.3500	4.4500	4.3500	4.4500	0.000%	7	4,007	-51.236%
2026-06-16	4.5000	4.5000	4.4500	4.4500	+0.679%	4	4,007	-51.236%
2026-06-15	4.5100	4.5400	4.4200	4.4200	-1.778%	4	4,015	-50.905%
2026-06-12	4.5000	4.6000	4.5000	4.5000	+2.273%	12	4,015	-51.778%
2026-06-11	4.4000	4.4000	4.4000	4.4000	0.000%	2	4,015	-50.682%
2026-06-10	4.4000	4.4000	4.4000	4.4000	-2.222%	1	4,017	-50.682%
2026-06-09	4.4700	4.7000	4.3400	4.5000	+10.024%	35	4,017	-51.778%
2026-06-08	4.0900	4.0900	4.0900	4.0900	+2.764%	25	4,044	-46.944%
2026-06-05	3.9000	4.0000	3.7800	3.9800	-1.728%	363	4,019	-45.477%
2026-06-04	4.3000	4.3000	4.0200	4.0500	-3.571%	22	3,817	-46.420%
2026-06-03	4.0500	4.2800	4.0500	4.2000	+0.478%	3	3,826	-48.333%
2026-06-02	4.8600	4.8600	4.1000	4.1800	-18.835%	17	3,828	-48.086%
2026-06-01	4.9500	5.1500	4.9500	5.1500	+3.000%	10	3,822	-57.864%
2026-05-29	5.4000	5.4000	4.8000	5.0000	-7.407%	25	3,823	-56.600%
2026-05-28	5.3000	5.5000	5.3000	5.4000	+8.000%	19	3,839	-59.815%
2026-05-27	5.1300	5.3000	4.8900	5.0000	+8.460%	686	3,843	-56.600%
2026-05-26	4.5000	4.6100	4.4600	4.6100	+2.444%	9	3,426	-52.928%
2026-05-22	4.5000	4.5000	4.4500	4.5000	+0.671%	26	3,422	-51.778%
2026-05-21	4.5000	4.7000	4.2000	4.4700	+0.903%	44	3,407	-51.454%
2026-05-20	3.8000	4.5000	3.8000	4.4300	+9.383%	72	3,407	-51.016%
2026-05-19	4.0500	4.0500	4.0500	4.0500	+6.579%	21	3,442	-46.420%
2026-05-18	3.7500	3.8000	3.7500	3.8000	-2.564%	15	3,442	-42.895%
2026-05-15	3.9000	3.9000	3.9000	3.9000	0.000%	20	3,442	-44.359%
2026-05-14	4.0000	4.0000	3.9000	3.9000	0.000%	7	3,420	-44.359%
2026-05-13	3.6000	3.9000	3.6000	3.9000	+2.632%	11	3,416	-44.359%
2026-05-12	3.7000	3.8500	3.7000	3.8000	+2.703%	15	3,416	-42.895%
2026-05-11	3.7400	3.8000	3.7000	3.7000	-12.941%	15	3,416	-41.351%
2026-05-08	4.0000	4.2500	4.0000	4.2500	+1.190%	8	3,406	-48.941%
2026-05-07	4.2000	4.3500	4.1300	4.2000	+6.329%	96	3,413	-48.333%
2026-05-06	4.1000	4.1000	3.9000	3.9500	+4.775%	39	3,405	-45.063%
2026-05-05	3.8000	3.8200	3.6000	3.7700	-0.789%	121	3,372	-42.440%
2026-05-04	4.1000	4.1600	3.8000	3.8000	-7.317%	96	3,460	-42.895%
2026-05-01	4.3500	4.3500	4.1000	4.1000	-1.442%	30	3,415	-47.073%
2026-04-30	4.1500	4.1600	3.9000	4.1600	-8.571%	36	3,415	-47.837%
2026-04-28	4.5500	4.5500	4.5500	4.5500	-0.219%	8	3,426	-52.308%
2026-04-27	4.5600	4.5600	4.5600	4.5600	+2.472%	2	3,418	-52.412%
2026-04-24	4.5200	4.6000	4.3800	4.4500	+5.450%	13	3,419	-51.236%
2026-04-23	4.4700	4.4700	4.2200	4.2200	-5.169%	21	3,406	-48.578%
2026-04-22	4.9000	4.9000	4.4500	4.4500	-5.920%	82	3,422	-51.236%
2026-04-21	4.7300	4.7300	4.7100	4.7300	-0.421%	5	3,351	-54.123%
2026-04-20	4.5000	4.7500	4.4100	4.7500	+8.447%	10	3,346	-54.316%
2026-04-17	4.6700	4.8000	4.3800	4.3800	-2.667%	22	3,339	-50.457%
2026-04-16	4.7000	4.8000	4.2500	4.5000	-1.532%	209	3,324	-51.778%
2026-04-15	4.2000	4.6000	4.2000	4.5700	+14.250%	113	3,143	-52.516%
2026-04-14	3.7000	4.2500	3.7000	4.0000	+15.274%	34	3,102	-45.750%
2026-04-13	3.4000	3.6000	3.4000	3.4700	-0.857%	111	3,075	-37.464%
2026-04-10	3.5500	3.6500	3.4000	3.5000	-12.060%	107	3,041	-38.000%
2026-04-09	4.0000	4.0000	3.8000	3.9800	+11.485%	5	2,984	-45.477%
2026-04-08	3.7800	3.8200	3.4000	3.5700	+5.000%	166	2,982	-39.216%
2026-04-07	3.7000	3.7000	3.4000	3.4000	-9.574%	440	2,943	-36.176%
2026-04-06	3.9000	3.9000	3.7000	3.7600	-3.590%	128	2,742	-42.287%
2026-04-02	3.9000	3.9000	3.6000	3.9000	-4.878%	57	2,705	-44.359%
2026-04-01	4.6000	4.6000	4.0000	4.1000	-43.448%	356	2,705	-47.073%
2026-03-31	7.0000	7.2500	7.0000	7.2500	+6.305%	23	2,604	-70.069%
2026-03-30	6.8100	6.9000	6.6300	6.8200	-1.159%	8	2,582	-68.182%
2026-03-27	7.1500	7.1500	6.9000	6.9000	-2.817%	2	2,581	-68.551%
2026-03-26	7.4000	7.4000	7.0000	7.1000	-3.401%	16	2,580	-69.437%
2026-03-25	7.5000	7.5000	7.3000	7.3500	-4.545%	3	2,578	-70.476%
2026-03-24	7.6000	7.7000	7.6000	7.7000	+4.762%	11	2,577	-71.818%
2026-03-23	7.3700	7.4000	7.2400	7.3500	+2.941%	25	2,586	-70.476%
2026-03-20	6.9000	7.2000	6.9000	7.1400	-5.179%	7	2,586	-69.608%
2026-03-19	7.6000	7.6000	7.4900	7.5300	+0.400%	15	2,586	-71.182%
2026-03-18	7.9500	8.0000	7.5000	7.5000	-8.537%	188	2,589	-71.067%
2026-03-17	8.3000	8.4000	8.2000	8.2000	+2.500%	24	2,621	-73.537%
2026-03-16	8.0000	8.1000	8.0000	8.0000	+4.302%	7	2,620	-72.875%
2026-03-13	7.9000	8.0000	7.3000	7.6700	-0.390%	41	2,622	-71.708%
2026-03-12	7.7000	8.0000	7.7000	7.7000	-10.256%	64	2,615	-71.818%
2026-03-11	9.4000	9.4000	8.4000	8.5800	-0.233%	48	2,554	-74.709%
2026-03-10	8.8000	9.3500	8.6000	8.6000	-1.149%	111	2,522	-74.767%
2026-03-09	8.5000	8.7000	8.3100	8.7000	-5.435%	22	2,534	-75.057%
2026-03-06	9.8500	9.8500	9.0000	9.2000	-2.646%	41	2,531	-76.413%
2026-03-05	9.9000	9.9000	9.3000	9.4500	-4.834%	90	2,502	-77.037%
2026-03-04	10.0800	10.0800	9.8500	9.9300	-5.429%	93	2,452	-78.147%
2026-03-03	10.5000	10.7200	10.0500	10.5000	-7.895%	134	2,401	-79.333%
2026-03-02	11.2000	11.4000	11.2000	11.4000	-0.870%	7	2,397	-80.965%
2026-02-27	12.5500	12.5500	11.5000	11.5000	-12.481%	5	2,391	-81.130%
2026-02-26	13.1400	13.1400	13.1400	13.1400	+3.465%	2	2,387	-83.486%
2026-02-25	12.9000	12.9000	12.7000	12.7000	-1.703%	4	2,384	-82.913%
2026-02-24	12.9200	12.9200	12.9200	12.9200	+4.615%	1	2,384	-83.204%
2026-02-23	11.7000	12.4000	11.6500	12.3500	-8.789%	122	2,384	-82.429%
2026-02-20	13.6000	15.1000	12.5000	13.5400	+9.194%	217	2,337	-83.973%
2026-02-19	13.4300	13.4300	12.4000	12.4000	-8.148%	16	2,457	-82.500%
2026-02-18	13.5500	14.0000	13.5000	13.5000	+1.887%	23	2,458	-83.926%
2026-02-17	14.6500	14.6500	12.4700	13.2500	+8.075%	10	2,477	-83.623%
2026-02-13	11.8500	12.2600	11.8500	12.2600	+7.544%	1,002	1,472	-82.300%
2026-02-12	11.9000	11.9000	11.3500	11.4000	-4.921%	68	1,472	-80.965%
2026-02-11	12.0000	12.0000	11.9400	11.9900	-4.080%	21	1,473	-81.902%
2026-02-10	12.3000	12.8500	12.3000	12.5000	+3.306%	28	1,470	-82.640%
2026-02-09	12.0000	12.4500	11.9000	12.1000	-4.724%	8	1,475	-82.066%
2026-02-06	13.0000	13.0000	12.4000	12.7000	+5.394%	21	1,476	-82.913%
2026-02-05	12.2000	12.4000	11.6000	12.0500	-8.015%	6	1,482	-81.992%
2026-02-04	12.3200	13.2500	12.0000	13.1000	+19.091%	14	1,479	-83.435%
2026-02-03	11.3000	11.3300	10.8500	11.0000	-9.836%	18	1,483	-80.273%
2026-02-02	11.9000	12.5500	11.8000	12.2000	+0.826%	13	1,489	-82.213%
2026-01-30	11.8000	12.1000	11.2000	12.1000	+0.833%	36	1,488	-82.066%
2026-01-29	11.8000	12.0000	11.2000	12.0000	-0.415%	58	1,465	-81.917%
2026-01-28	12.5000	12.5000	11.5000	12.0500	-3.600%	112	1,514	-81.992%
2026-01-27	13.5000	14.7400	12.5000	12.5000	-10.137%	9	1,536	-82.640%
2026-01-26	13.6200	14.6500	13.6200	13.9100	+2.657%	16	1,535	-84.400%
2026-01-23	13.9500	13.9500	13.5200	13.5500	+0.148%	51	1,541	-83.985%
2026-01-22	14.1200	14.7500	13.2700	13.5300	+2.500%	21	1,537	-83.962%
2026-01-21	14.0000	14.0000	13.2000	13.2000	+3.125%	11	1,533	-83.561%
2026-01-20	13.3500	13.5200	12.8000	12.8000	-5.185%	13	1,532	-83.047%
2026-01-16	13.4500	13.6000	13.4500	13.5000	-1.388%	45	1,542	-83.926%
2026-01-15	14.2000	14.2000	13.6500	13.6900	-5.911%	19	1,542	-84.149%
2026-01-14	15.5000	15.5000	14.0000	14.5500	-2.349%	33	1,540	-85.086%
2026-01-13	13.4500	15.6400	13.4500	14.9000	+1.846%	33	1,520	-85.436%
2026-01-12	14.9700	15.2700	14.4600	14.6300	-2.140%	16	1,515	-85.167%
2026-01-09	14.9200	15.3000	14.9000	14.9500	+2.397%	19	1,506	-85.485%
2026-01-08	12.7500	14.9000	12.5000	14.6000	+9.363%	68	1,492	-85.137%
2026-01-07	13.8700	14.0000	13.3500	13.3500	-7.931%	39	1,442	-83.745%
2026-01-06	13.5000	14.6200	13.5000	14.5000	+2.473%	35	1,433	-85.034%
2026-01-05	14.5000	15.0000	14.0500	14.1500	+5.440%	27	1,424	-84.664%
2026-01-02	14.1000	14.1000	13.1800	13.4200	-5.825%	136	1,407	-83.830%
2025-12-31	12.5000	14.5000	12.5000	14.2500	+20.253%	179	1,330	-84.772%
2025-12-30	11.8500	12.0000	11.8000	11.8500	-0.837%	7	1,330	-81.688%
2025-12-29	11.5300	12.3800	11.5300	11.9500	+1.100%	41	1,330	-81.841%
2025-12-26	11.5700	12.0000	11.0300	11.8200	+6.486%	21	1,321	-81.641%
2025-12-24	10.1500	11.4000	10.1500	11.1000	+18.463%	509	839	-80.450%
2025-12-23	9.5000	9.7000	9.1000	9.3700	-0.951%	26	839	-76.841%
2025-12-22	9.8500	9.8500	9.0000	9.4600	-1.663%	133	817	-77.061%
2025-12-19	10.6500	10.9000	9.6200	9.6200	-39.421%	504	713	-77.443%
2025-12-18	15.8400	16.3200	15.8400	15.8800	+2.452%	34	601	-86.335%
2025-12-17	16.3700	16.3700	15.5000	15.5000	-6.061%	11	567	-86.000%
2025-12-16	16.7500	16.7500	15.9000	16.5000	-1.493%	4	556	-86.848%
2025-12-15	16.7100	16.7500	16.7100	16.7500	+0.904%	8	557	-87.045%
2025-12-12	17.0400	17.0400	16.5600	16.6000	-0.300%	13	558	-86.928%
2025-12-11	15.6400	16.6500	15.6000	16.6500	+11.371%	25	557	-86.967%
2025-12-10	14.9500	15.1800	14.8000	14.9500	+6.786%	12	562	-85.485%
2025-12-09	14.3000	14.3000	14.0000	14.0000	+0.358%	62	571	-84.500%
2025-12-08	15.1000	15.2700	13.9500	13.9500	-12.154%	24	528	-84.444%
2025-12-05	15.8800	15.8800	15.8800	15.8800	+3.791%	2	506	-86.335%
2025-12-04	15.8500	15.8500	15.3000	15.3000	-3.287%	9	505	-85.817%
2025-12-03	15.8000	16.4000	15.8000	15.8200	+5.819%	12	507	-86.283%
2025-12-02	15.0300	15.2300	14.9500	14.9500	-3.548%	13	510	-85.485%
2025-12-01	14.9100	15.9600	14.9100	15.5000	+9.541%	6	508	-86.000%
2025-11-28	14.5100	15.0500	14.1500	14.1500	-4.068%	75	505	-84.664%
2025-11-26	13.6500	15.0000	13.6500	14.7500	+3.291%	74	463	-85.288%
2025-11-25	14.2800	14.2800	14.2800	14.2800	+7.368%	2	463	-84.804%
2025-11-24	13.7000	13.7500	13.3000	13.3000	-5.338%	12	463	-83.684%
2025-11-21	13.3000	14.1000	13.1000	14.0500	+5.243%	23	469	-84.555%
2025-11-20	13.8500	13.8500	13.3500	13.3500	-4.982%	15	467	-83.745%
2025-11-19	13.9000	14.0900	13.9000	14.0500	-5.387%	5	480	-84.555%
2025-11-18	13.6900	14.8500	13.4000	14.8500	+4.947%	268	485	-85.387%
2025-11-17	14.0000	14.5100	13.7300	14.1500	-5.034%	23	245	-84.664%
2025-11-14	15.6500	15.6500	14.8500	14.9000	-8.589%	40	245	-85.436%
2025-11-13	15.7000	16.3000	15.5000	16.3000	+7.237%	32	221	-86.687%
2025-11-12	15.0000	16.0000	14.9600	15.2000	+4.828%	61	220	-85.724%
2025-11-11	14.5000	14.7600	13.9000	14.5000	+13.281%	38	179	-85.034%
2025-11-10	13.2300	13.2300	12.8000	12.8000	-0.156%	2	173	-83.047%
2025-11-07	13.1500	13.5000	12.8000	12.8200	-6.423%	11	171	-83.073%
2025-11-06	14.1500	14.1500	13.7000	13.7000	-3.860%	12	163	-84.161%
2025-11-05	13.5600	14.4000	13.2400	14.2500	+5.556%	25	161	-84.772%
2025-11-04	13.7500	14.1300	13.4400	13.5000	-4.728%	59	148	-83.926%
2025-11-03	14.9000	14.9000	14.0000	14.1700	-5.533%	31	179	-84.686%
2025-10-31	15.0000	15.1000	14.9500	15.0000	-1.316%	8	179	-85.533%
2025-10-30	15.0700	15.8000	15.0700	15.2000	-0.977%	17	174	-85.724%
2025-10-29	16.0000	16.5000	15.3000	15.3500	-7.530%	21	164	-85.863%
2025-10-28	16.7000	16.7100	16.5000	16.6000	-5.143%	29	143	-86.928%
2025-10-27	17.5000	17.5000	17.5000	17.5000	-1.130%	10	108	-87.600%
2025-10-24	18.0000	18.0000	17.5000	17.7000	+6.627%	6	108	-87.740%
2025-10-21	16.6000	16.6000	16.6000	16.6000	-0.896%	9	108	-86.928%
2025-10-20	16.7700	16.8000	16.7000	16.7500	+0.904%	11	117	-87.045%
2025-10-17	16.2000	16.6000	16.2000	16.6000	+3.750%	2	108	-86.928%
2025-10-16	16.3000	16.3000	15.9500	16.0000	-6.977%	22	108	-86.438%
2025-10-15	17.0000	17.4000	17.0000	17.2000	+4.878%	39	100	-87.384%
2025-10-14	16.3100	16.4000	16.3100	16.4000	+1.235%	3	119	-86.768%
2025-10-13	15.4300	16.2000	14.6500	16.2000	+6.230%	74	120	-86.605%
2025-10-10	16.1600	16.1600	14.8000	15.2500	-8.133%	32	82	-85.770%
2025-10-09	16.9800	16.9900	16.6000	16.6000	-2.353%	6	64	-86.928%
2025-10-08	17.0000	17.0000	17.0000	17.0000	-1.449%	1	60	-87.235%
2025-10-07	18.1000	18.1000	17.2500	17.2500	-8.245%	7	61	-87.420%
2025-10-06	19.0000	19.0000	18.8000	18.8000	-7.933%	6	54	-88.457%
2025-10-03	20.4200	20.4200	20.4200	20.4200	-2.993%	3	48	-89.373%
2025-10-02	21.6300	21.6300	20.8900	21.0500	+1.838%	8	51	-89.691%
2025-10-01	19.9900	20.9500	19.2400	20.6700	+14.833%	40	49	-89.502%
2025-09-30	18.0000	19.0000	17.4100	18.0000	+1.695%	38	57	-87.944%
2025-09-29	17.5500	17.8500	17.5400	17.7000	+2.907%	4	21	-87.740%
2025-09-26	17.2000	17.2000	17.2000	17.2000	-3.371%	1	20	-87.384%
2025-09-25	17.8500	17.8600	17.8000	17.8000	-7.484%	3	19	-87.809%
2025-09-24	19.2400	19.2400	19.2400	19.2400	-4.279%	1	16	-88.721%
2025-09-19	18.9800	20.1000	18.5000	20.1000	+3.077%	9	15	-89.204%
2025-09-18	19.5000	19.5000	19.5000	19.5000	+2.632%	5	6	-88.872%
2025-09-17	19.3000	19.3000	19.0000	19.0000	0.000%	6	6	-88.579%