Dark

NKE20280121C65
NKE Jan 21 2028 65.00 Call (NKE280121C00065000)
option OPRA

EOD

Jul 1, 2026

3.19-3.333%(-0.11)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.1000	3.5500	2.9900	3.1900	-3.333%	77	4,361	0.000%
2026-06-30	3.3100	3.4000	3.1000	3.3000	+3.125%	46	4,390	-3.333%
2026-06-29	3.2100	3.2900	3.1900	3.2000	+5.611%	70	4,352	-0.313%
2026-06-26	2.6800	3.3000	2.6800	3.0300	+8.602%	34	4,314	+5.281%
2026-06-25	3.2500	3.2500	2.7900	2.7900	-15.198%	18	4,303	+14.337%
2026-06-24	3.4500	3.4500	3.1000	3.2900	-6.000%	32	4,302	-3.040%
2026-06-23	3.5000	3.6000	3.3200	3.5000	-5.405%	298	4,291	-8.857%
2026-06-22	4.1500	4.3000	3.6500	3.7000	-13.146%	136	4,130	-13.784%
2026-06-18	4.0700	4.4500	3.8500	4.2600	-4.270%	31	4,007	-25.117%
2026-06-17	4.3500	4.4500	4.3500	4.4500	0.000%	7	4,007	-28.315%
2026-06-16	4.5000	4.5000	4.4500	4.4500	+0.679%	4	4,007	-28.315%
2026-06-15	4.5100	4.5400	4.4200	4.4200	-1.778%	4	4,015	-27.828%
2026-06-12	4.5000	4.6000	4.5000	4.5000	+2.273%	12	4,015	-29.111%
2026-06-11	4.4000	4.4000	4.4000	4.4000	0.000%	2	4,015	-27.500%
2026-06-10	4.4000	4.4000	4.4000	4.4000	-2.222%	1	4,017	-27.500%
2026-06-09	4.4700	4.7000	4.3400	4.5000	+10.024%	35	4,017	-29.111%
2026-06-08	4.0900	4.0900	4.0900	4.0900	+2.764%	25	4,044	-22.005%
2026-06-05	3.9000	4.0000	3.7800	3.9800	-1.728%	363	4,019	-19.849%
2026-06-04	4.3000	4.3000	4.0200	4.0500	-3.571%	22	3,817	-21.235%
2026-06-03	4.0500	4.2800	4.0500	4.2000	+0.478%	3	3,826	-24.048%
2026-06-02	4.8600	4.8600	4.1000	4.1800	-18.835%	17	3,828	-23.684%
2026-06-01	4.9500	5.1500	4.9500	5.1500	+3.000%	10	3,822	-38.058%
2026-05-29	5.4000	5.4000	4.8000	5.0000	-7.407%	25	3,823	-36.200%
2026-05-28	5.3000	5.5000	5.3000	5.4000	+8.000%	19	3,839	-40.926%
2026-05-27	5.1300	5.3000	4.8900	5.0000	+8.460%	686	3,843	-36.200%
2026-05-26	4.5000	4.6100	4.4600	4.6100	+2.444%	9	3,426	-30.803%
2026-05-22	4.5000	4.5000	4.4500	4.5000	+0.671%	26	3,422	-29.111%
2026-05-21	4.5000	4.7000	4.2000	4.4700	+0.903%	44	3,407	-28.635%
2026-05-20	3.8000	4.5000	3.8000	4.4300	+9.383%	72	3,407	-27.991%
2026-05-19	4.0500	4.0500	4.0500	4.0500	+6.579%	21	3,442	-21.235%
2026-05-18	3.7500	3.8000	3.7500	3.8000	-2.564%	15	3,442	-16.053%
2026-05-15	3.9000	3.9000	3.9000	3.9000	0.000%	20	3,442	-18.205%
2026-05-14	4.0000	4.0000	3.9000	3.9000	0.000%	7	3,420	-18.205%
2026-05-13	3.6000	3.9000	3.6000	3.9000	+2.632%	11	3,416	-18.205%
2026-05-12	3.7000	3.8500	3.7000	3.8000	+2.703%	15	3,416	-16.053%
2026-05-11	3.7400	3.8000	3.7000	3.7000	-12.941%	15	3,416	-13.784%
2026-05-08	4.0000	4.2500	4.0000	4.2500	+1.190%	8	3,406	-24.941%
2026-05-07	4.2000	4.3500	4.1300	4.2000	+6.329%	96	3,413	-24.048%
2026-05-06	4.1000	4.1000	3.9000	3.9500	+4.775%	39	3,405	-19.241%
2026-05-05	3.8000	3.8200	3.6000	3.7700	-0.789%	121	3,372	-15.385%
2026-05-04	4.1000	4.1600	3.8000	3.8000	-7.317%	96	3,460	-16.053%
2026-05-01	4.3500	4.3500	4.1000	4.1000	-1.442%	30	3,415	-22.195%
2026-04-30	4.1500	4.1600	3.9000	4.1600	-8.571%	36	3,415	-23.317%
2026-04-28	4.5500	4.5500	4.5500	4.5500	-0.219%	8	3,426	-29.890%
2026-04-27	4.5600	4.5600	4.5600	4.5600	+2.472%	2	3,418	-30.044%
2026-04-24	4.5200	4.6000	4.3800	4.4500	+5.450%	13	3,419	-28.315%
2026-04-23	4.4700	4.4700	4.2200	4.2200	-5.169%	21	3,406	-24.408%
2026-04-22	4.9000	4.9000	4.4500	4.4500	-5.920%	82	3,422	-28.315%
2026-04-21	4.7300	4.7300	4.7100	4.7300	-0.421%	5	3,351	-32.558%
2026-04-20	4.5000	4.7500	4.4100	4.7500	+8.447%	10	3,346	-32.842%
2026-04-17	4.6700	4.8000	4.3800	4.3800	-2.667%	22	3,339	-27.169%
2026-04-16	4.7000	4.8000	4.2500	4.5000	-1.532%	209	3,324	-29.111%
2026-04-15	4.2000	4.6000	4.2000	4.5700	+14.250%	113	3,143	-30.197%
2026-04-14	3.7000	4.2500	3.7000	4.0000	+15.274%	34	3,102	-20.250%
2026-04-13	3.4000	3.6000	3.4000	3.4700	-0.857%	111	3,075	-8.069%
2026-04-10	3.5500	3.6500	3.4000	3.5000	-12.060%	107	3,041	-8.857%
2026-04-09	4.0000	4.0000	3.8000	3.9800	+11.485%	5	2,984	-19.849%
2026-04-08	3.7800	3.8200	3.4000	3.5700	+5.000%	166	2,982	-10.644%
2026-04-07	3.7000	3.7000	3.4000	3.4000	-9.574%	440	2,943	-6.176%
2026-04-06	3.9000	3.9000	3.7000	3.7600	-3.590%	128	2,742	-15.160%
2026-04-02	3.9000	3.9000	3.6000	3.9000	-4.878%	57	2,705	-18.205%
2026-04-01	4.6000	4.6000	4.0000	4.1000	-43.448%	356	2,705	-22.195%
2026-03-31	7.0000	7.2500	7.0000	7.2500	+6.305%	23	2,604	-56.000%
2026-03-30	6.8100	6.9000	6.6300	6.8200	-1.159%	8	2,582	-53.226%
2026-03-27	7.1500	7.1500	6.9000	6.9000	-2.817%	2	2,581	-53.768%
2026-03-26	7.4000	7.4000	7.0000	7.1000	-3.401%	16	2,580	-55.070%
2026-03-25	7.5000	7.5000	7.3000	7.3500	-4.545%	3	2,578	-56.599%
2026-03-24	7.6000	7.7000	7.6000	7.7000	+4.762%	11	2,577	-58.571%
2026-03-23	7.3700	7.4000	7.2400	7.3500	+2.941%	25	2,586	-56.599%
2026-03-20	6.9000	7.2000	6.9000	7.1400	-5.179%	7	2,586	-55.322%
2026-03-19	7.6000	7.6000	7.4900	7.5300	+0.400%	15	2,586	-57.636%
2026-03-18	7.9500	8.0000	7.5000	7.5000	-8.537%	188	2,589	-57.467%
2026-03-17	8.3000	8.4000	8.2000	8.2000	+2.500%	24	2,621	-61.098%
2026-03-16	8.0000	8.1000	8.0000	8.0000	+4.302%	7	2,620	-60.125%
2026-03-13	7.9000	8.0000	7.3000	7.6700	-0.390%	41	2,622	-58.409%
2026-03-12	7.7000	8.0000	7.7000	7.7000	-10.256%	64	2,615	-58.571%
2026-03-11	9.4000	9.4000	8.4000	8.5800	-0.233%	48	2,554	-62.821%
2026-03-10	8.8000	9.3500	8.6000	8.6000	-1.149%	111	2,522	-62.907%
2026-03-09	8.5000	8.7000	8.3100	8.7000	-5.435%	22	2,534	-63.333%
2026-03-06	9.8500	9.8500	9.0000	9.2000	-2.646%	41	2,531	-65.326%
2026-03-05	9.9000	9.9000	9.3000	9.4500	-4.834%	90	2,502	-66.243%
2026-03-04	10.0800	10.0800	9.8500	9.9300	-5.429%	93	2,452	-67.875%
2026-03-03	10.5000	10.7200	10.0500	10.5000	-7.895%	134	2,401	-69.619%
2026-03-02	11.2000	11.4000	11.2000	11.4000	-0.870%	7	2,397	-72.018%
2026-02-27	12.5500	12.5500	11.5000	11.5000	-12.481%	5	2,391	-72.261%
2026-02-26	13.1400	13.1400	13.1400	13.1400	+3.465%	2	2,387	-75.723%
2026-02-25	12.9000	12.9000	12.7000	12.7000	-1.703%	4	2,384	-74.882%
2026-02-24	12.9200	12.9200	12.9200	12.9200	+4.615%	1	2,384	-75.310%
2026-02-23	11.7000	12.4000	11.6500	12.3500	-8.789%	122	2,384	-74.170%
2026-02-20	13.6000	15.1000	12.5000	13.5400	+9.194%	217	2,337	-76.440%
2026-02-19	13.4300	13.4300	12.4000	12.4000	-8.148%	16	2,457	-74.274%
2026-02-18	13.5500	14.0000	13.5000	13.5000	+1.887%	23	2,458	-76.370%
2026-02-17	14.6500	14.6500	12.4700	13.2500	+8.075%	10	2,477	-75.925%
2026-02-13	11.8500	12.2600	11.8500	12.2600	+7.544%	1,002	1,472	-73.980%
2026-02-12	11.9000	11.9000	11.3500	11.4000	-4.921%	68	1,472	-72.018%
2026-02-11	12.0000	12.0000	11.9400	11.9900	-4.080%	21	1,473	-73.394%
2026-02-10	12.3000	12.8500	12.3000	12.5000	+3.306%	28	1,470	-74.480%
2026-02-09	12.0000	12.4500	11.9000	12.1000	-4.724%	8	1,475	-73.636%
2026-02-06	13.0000	13.0000	12.4000	12.7000	+5.394%	21	1,476	-74.882%
2026-02-05	12.2000	12.4000	11.6000	12.0500	-8.015%	6	1,482	-73.527%
2026-02-04	12.3200	13.2500	12.0000	13.1000	+19.091%	14	1,479	-75.649%
2026-02-03	11.3000	11.3300	10.8500	11.0000	-9.836%	18	1,483	-71.000%
2026-02-02	11.9000	12.5500	11.8000	12.2000	+0.826%	13	1,489	-73.852%
2026-01-30	11.8000	12.1000	11.2000	12.1000	+0.833%	36	1,488	-73.636%
2026-01-29	11.8000	12.0000	11.2000	12.0000	-0.415%	58	1,465	-73.417%
2026-01-28	12.5000	12.5000	11.5000	12.0500	-3.600%	112	1,514	-73.527%
2026-01-27	13.5000	14.7400	12.5000	12.5000	-10.137%	9	1,536	-74.480%
2026-01-26	13.6200	14.6500	13.6200	13.9100	+2.657%	16	1,535	-77.067%
2026-01-23	13.9500	13.9500	13.5200	13.5500	+0.148%	51	1,541	-76.458%
2026-01-22	14.1200	14.7500	13.2700	13.5300	+2.500%	21	1,537	-76.423%
2026-01-21	14.0000	14.0000	13.2000	13.2000	+3.125%	11	1,533	-75.833%
2026-01-20	13.3500	13.5200	12.8000	12.8000	-5.185%	13	1,532	-75.078%
2026-01-16	13.4500	13.6000	13.4500	13.5000	-1.388%	45	1,542	-76.370%
2026-01-15	14.2000	14.2000	13.6500	13.6900	-5.911%	19	1,542	-76.698%
2026-01-14	15.5000	15.5000	14.0000	14.5500	-2.349%	33	1,540	-78.076%
2026-01-13	13.4500	15.6400	13.4500	14.9000	+1.846%	33	1,520	-78.591%
2026-01-12	14.9700	15.2700	14.4600	14.6300	-2.140%	16	1,515	-78.195%
2026-01-09	14.9200	15.3000	14.9000	14.9500	+2.397%	19	1,506	-78.662%
2026-01-08	12.7500	14.9000	12.5000	14.6000	+9.363%	68	1,492	-78.151%
2026-01-07	13.8700	14.0000	13.3500	13.3500	-7.931%	39	1,442	-76.105%
2026-01-06	13.5000	14.6200	13.5000	14.5000	+2.473%	35	1,433	-78.000%
2026-01-05	14.5000	15.0000	14.0500	14.1500	+5.440%	27	1,424	-77.456%
2026-01-02	14.1000	14.1000	13.1800	13.4200	-5.825%	136	1,407	-76.230%
2025-12-31	12.5000	14.5000	12.5000	14.2500	+20.253%	179	1,330	-77.614%
2025-12-30	11.8500	12.0000	11.8000	11.8500	-0.837%	7	1,330	-73.080%
2025-12-29	11.5300	12.3800	11.5300	11.9500	+1.100%	41	1,330	-73.305%
2025-12-26	11.5700	12.0000	11.0300	11.8200	+6.486%	21	1,321	-73.012%
2025-12-24	10.1500	11.4000	10.1500	11.1000	+18.463%	509	839	-71.261%
2025-12-23	9.5000	9.7000	9.1000	9.3700	-0.951%	26	839	-65.955%
2025-12-22	9.8500	9.8500	9.0000	9.4600	-1.663%	133	817	-66.279%
2025-12-19	10.6500	10.9000	9.6200	9.6200	-39.421%	504	713	-66.840%
2025-12-18	15.8400	16.3200	15.8400	15.8800	+2.452%	34	601	-79.912%
2025-12-17	16.3700	16.3700	15.5000	15.5000	-6.061%	11	567	-79.419%
2025-12-16	16.7500	16.7500	15.9000	16.5000	-1.493%	4	556	-80.667%
2025-12-15	16.7100	16.7500	16.7100	16.7500	+0.904%	8	557	-80.955%
2025-12-12	17.0400	17.0400	16.5600	16.6000	-0.300%	13	558	-80.783%
2025-12-11	15.6400	16.6500	15.6000	16.6500	+11.371%	25	557	-80.841%
2025-12-10	14.9500	15.1800	14.8000	14.9500	+6.786%	12	562	-78.662%
2025-12-09	14.3000	14.3000	14.0000	14.0000	+0.358%	62	571	-77.214%
2025-12-08	15.1000	15.2700	13.9500	13.9500	-12.154%	24	528	-77.133%
2025-12-05	15.8800	15.8800	15.8800	15.8800	+3.791%	2	506	-79.912%
2025-12-04	15.8500	15.8500	15.3000	15.3000	-3.287%	9	505	-79.150%
2025-12-03	15.8000	16.4000	15.8000	15.8200	+5.819%	12	507	-79.836%
2025-12-02	15.0300	15.2300	14.9500	14.9500	-3.548%	13	510	-78.662%
2025-12-01	14.9100	15.9600	14.9100	15.5000	+9.541%	6	508	-79.419%
2025-11-28	14.5100	15.0500	14.1500	14.1500	-4.068%	75	505	-77.456%
2025-11-26	13.6500	15.0000	13.6500	14.7500	+3.291%	74	463	-78.373%
2025-11-25	14.2800	14.2800	14.2800	14.2800	+7.368%	2	463	-77.661%
2025-11-24	13.7000	13.7500	13.3000	13.3000	-5.338%	12	463	-76.015%
2025-11-21	13.3000	14.1000	13.1000	14.0500	+5.243%	23	469	-77.295%
2025-11-20	13.8500	13.8500	13.3500	13.3500	-4.982%	15	467	-76.105%
2025-11-19	13.9000	14.0900	13.9000	14.0500	-5.387%	5	480	-77.295%
2025-11-18	13.6900	14.8500	13.4000	14.8500	+4.947%	268	485	-78.519%
2025-11-17	14.0000	14.5100	13.7300	14.1500	-5.034%	23	245	-77.456%
2025-11-14	15.6500	15.6500	14.8500	14.9000	-8.589%	40	245	-78.591%
2025-11-13	15.7000	16.3000	15.5000	16.3000	+7.237%	32	221	-80.429%
2025-11-12	15.0000	16.0000	14.9600	15.2000	+4.828%	61	220	-79.013%
2025-11-11	14.5000	14.7600	13.9000	14.5000	+13.281%	38	179	-78.000%
2025-11-10	13.2300	13.2300	12.8000	12.8000	-0.156%	2	173	-75.078%
2025-11-07	13.1500	13.5000	12.8000	12.8200	-6.423%	11	171	-75.117%
2025-11-06	14.1500	14.1500	13.7000	13.7000	-3.860%	12	163	-76.715%
2025-11-05	13.5600	14.4000	13.2400	14.2500	+5.556%	25	161	-77.614%
2025-11-04	13.7500	14.1300	13.4400	13.5000	-4.728%	59	148	-76.370%
2025-11-03	14.9000	14.9000	14.0000	14.1700	-5.533%	31	179	-77.488%
2025-10-31	15.0000	15.1000	14.9500	15.0000	-1.316%	8	179	-78.733%
2025-10-30	15.0700	15.8000	15.0700	15.2000	-0.977%	17	174	-79.013%
2025-10-29	16.0000	16.5000	15.3000	15.3500	-7.530%	21	164	-79.218%
2025-10-28	16.7000	16.7100	16.5000	16.6000	-5.143%	29	143	-80.783%
2025-10-27	17.5000	17.5000	17.5000	17.5000	-1.130%	10	108	-81.771%
2025-10-24	18.0000	18.0000	17.5000	17.7000	+6.627%	6	108	-81.977%
2025-10-21	16.6000	16.6000	16.6000	16.6000	-0.896%	9	108	-80.783%
2025-10-20	16.7700	16.8000	16.7000	16.7500	+0.904%	11	117	-80.955%
2025-10-17	16.2000	16.6000	16.2000	16.6000	+3.750%	2	108	-80.783%
2025-10-16	16.3000	16.3000	15.9500	16.0000	-6.977%	22	108	-80.063%
2025-10-15	17.0000	17.4000	17.0000	17.2000	+4.878%	39	100	-81.453%
2025-10-14	16.3100	16.4000	16.3100	16.4000	+1.235%	3	119	-80.549%
2025-10-13	15.4300	16.2000	14.6500	16.2000	+6.230%	74	120	-80.309%
2025-10-10	16.1600	16.1600	14.8000	15.2500	-8.133%	32	82	-79.082%
2025-10-09	16.9800	16.9900	16.6000	16.6000	-2.353%	6	64	-80.783%
2025-10-08	17.0000	17.0000	17.0000	17.0000	-1.449%	1	60	-81.235%
2025-10-07	18.1000	18.1000	17.2500	17.2500	-8.245%	7	61	-81.507%
2025-10-06	19.0000	19.0000	18.8000	18.8000	-7.933%	6	54	-83.032%
2025-10-03	20.4200	20.4200	20.4200	20.4200	-2.993%	3	48	-84.378%
2025-10-02	21.6300	21.6300	20.8900	21.0500	+1.838%	8	51	-84.846%
2025-10-01	19.9900	20.9500	19.2400	20.6700	+14.833%	40	49	-84.567%
2025-09-30	18.0000	19.0000	17.4100	18.0000	+1.695%	38	57	-82.278%
2025-09-29	17.5500	17.8500	17.5400	17.7000	+2.907%	4	21	-81.977%
2025-09-26	17.2000	17.2000	17.2000	17.2000	-3.371%	1	20	-81.453%
2025-09-25	17.8500	17.8600	17.8000	17.8000	-7.484%	3	19	-82.079%
2025-09-24	19.2400	19.2400	19.2400	19.2400	-4.279%	1	16	-83.420%
2025-09-19	18.9800	20.1000	18.5000	20.1000	+3.077%	9	15	-84.129%
2025-09-18	19.5000	19.5000	19.5000	19.5000	+2.632%	5	6	-83.641%
2025-09-17	19.3000	19.3000	19.0000	19.0000	0.000%	6	6	-83.211%