Dark

NKE20280121C62.5
NKE Jan 21 2028 62.50 Call (NKE280121C00062500)
option OPRA

EOD

Jun 30, 2026

3.65+1.389%(+0.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.3800	3.6500	3.3800	3.6500	+1.389%	3	759	0.000%
2026-06-29	3.6000	3.6000	3.6000	3.6000	+10.769%	1	759	+1.389%
2026-06-26	3.3000	3.3000	3.2500	3.2500	-10.959%	3	758	+12.308%
2026-06-24	3.7300	3.7300	3.6500	3.6500	-2.406%	3	755	0.000%
2026-06-23	3.7400	3.7400	3.7400	3.7400	-18.696%	1	755	-2.406%
2026-06-17	4.6000	4.6000	4.6000	4.6000	-6.883%	5	756	-20.652%
2026-06-16	4.7500	4.9400	4.7500	4.9400	-3.137%	3	756	-26.113%
2026-06-15	5.0000	5.1000	5.0000	5.1000	+25.307%	2	759	-28.431%
2026-06-12	5.1000	5.1000	4.0700	4.0700	-8.333%	2	759	-10.319%
2026-06-05	4.4400	4.4400	4.4400	4.4400	-3.268%	1	759	-17.793%
2026-06-03	4.5900	4.5900	4.5900	4.5900	+0.658%	2	759	-20.479%
2026-06-02	5.0000	5.0000	4.5600	4.5600	-12.308%	3	759	-19.956%
2026-06-01	5.3600	5.3600	5.2000	5.2000	-3.704%	7	759	-29.808%
2026-05-29	5.7000	5.7500	5.4000	5.4000	-6.087%	54	760	-32.407%
2026-05-28	5.7200	5.7500	5.7200	5.7500	+4.545%	7	792	-36.522%
2026-05-27	5.4500	5.5000	5.4500	5.5000	+13.169%	116	797	-33.636%
2026-05-26	5.0900	5.2500	4.8500	4.8600	-1.818%	9	682	-24.897%
2026-05-22	4.9400	4.9500	4.9300	4.9500	+2.062%	17	684	-26.263%
2026-05-21	4.8000	4.8500	4.8000	4.8500	-2.020%	2	685	-24.742%
2026-05-20	4.4500	4.9500	4.4500	4.9500	+10.987%	3	685	-26.263%
2026-05-19	4.4600	4.4600	4.4600	4.4600	+6.190%	1	686	-18.161%
2026-05-18	4.1000	4.2000	4.1000	4.2000	0.000%	3	686	-13.095%
2026-05-15	4.2000	4.2000	4.2000	4.2000	+0.719%	3	686	-13.095%
2026-05-14	4.2000	4.2900	4.1700	4.1700	+1.214%	12	686	-12.470%
2026-05-12	4.1200	4.1200	4.1200	4.1200	-10.435%	1	692	-11.408%
2026-05-07	4.5500	4.6000	4.5500	4.6000	+9.785%	9	692	-20.652%
2026-05-05	4.2000	4.2000	4.1500	4.1900	-2.558%	5	692	-12.888%
2026-05-04	4.3000	4.3000	4.3000	4.3000	-4.444%	2	691	-15.116%
2026-05-01	4.6700	4.6700	4.5000	4.5000	0.000%	3	690	-18.889%
2026-04-30	4.4200	4.5000	4.4000	4.5000	-8.163%	9	690	-18.889%
2026-04-29	4.9000	4.9000	4.9000	4.9000	0.000%	2	692	-25.510%
2026-04-28	4.9000	4.9000	4.8000	4.9000	0.000%	14	692	-25.510%
2026-04-24	4.7800	4.9300	4.7800	4.9000	+6.522%	6	686	-25.510%
2026-04-23	4.6000	4.6000	4.6000	4.6000	-8.911%	8	685	-20.652%
2026-04-22	5.3500	5.4500	4.9000	5.0500	-3.071%	320	682	-27.723%
2026-04-21	5.4000	5.4300	5.2100	5.2100	+5.894%	307	545	-29.942%
2026-04-20	4.9200	4.9200	4.9200	4.9200	-1.992%	1	545	-25.813%
2026-04-17	5.0700	5.0700	4.9500	5.0200	-3.462%	3	544	-27.291%
2026-04-15	4.8400	5.2000	4.8400	5.2000	+19.540%	16	543	-29.808%
2026-04-14	4.3000	4.3500	4.3000	4.3500	+9.296%	11	547	-16.092%
2026-04-13	3.7000	3.9800	3.6900	3.9800	+2.314%	95	545	-8.291%
2026-04-10	3.8900	3.8900	3.8900	3.8900	-9.535%	20	507	-6.170%
2026-04-09	4.2700	4.3000	4.2700	4.3000	+8.861%	13	487	-15.116%
2026-04-08	3.9000	3.9500	3.9000	3.9500	+3.947%	2	474	-7.595%
2026-04-07	4.2000	4.2000	3.8000	3.8000	-8.434%	8	475	-3.947%
2026-04-06	4.2500	4.2500	4.1500	4.1500	-2.810%	39	467	-12.048%
2026-04-02	4.3500	4.3500	4.0800	4.2700	-7.576%	50	449	-14.520%
2026-04-01	3.5800	4.8100	3.5800	4.6200	-43.313%	102	449	-20.996%
2026-03-31	7.6000	8.1500	7.6000	8.1500	+12.259%	182	478	-55.215%
2026-03-30	7.2900	7.3500	7.2600	7.2600	-1.892%	19	374	-49.725%
2026-03-25	8.1500	8.1500	7.4000	7.4000	-11.377%	3	370	-50.676%
2026-03-24	8.1900	8.6500	8.1900	8.3500	+8.161%	11	371	-56.287%
2026-03-20	7.8300	7.8300	7.7200	7.7200	-5.623%	2	371	-52.720%
2026-03-19	8.1800	8.1800	8.1800	8.1800	-2.503%	20	369	-55.379%
2026-03-18	8.6000	8.6000	8.2000	8.3900	-8.804%	14	374	-56.496%
2026-03-17	9.2000	9.2000	9.2000	9.2000	+2.793%	7	374	-60.326%
2026-03-16	8.9500	8.9500	8.9500	8.9500	+7.186%	1	374	-59.218%
2026-03-13	8.3500	8.3500	8.3500	8.3500	-1.995%	8	373	-56.287%
2026-03-12	8.5000	8.5200	8.5000	8.5200	-7.088%	3	365	-57.160%
2026-03-11	10.0000	10.0000	9.1700	9.1700	-9.208%	6	368	-60.196%
2026-03-10	10.1000	10.1000	10.1000	10.1000	-0.591%	1	365	-63.861%
2026-03-06	10.0800	10.1700	10.0800	10.1600	-1.455%	6	366	-64.075%
2026-03-05	11.0000	11.0000	10.3100	10.3100	-6.273%	40	365	-64.597%
2026-03-04	11.0000	11.0000	11.0000	11.0000	-3.930%	1	362	-66.818%
2026-03-03	11.1500	11.7500	11.1500	11.4500	-5.215%	8	362	-68.122%
2026-03-02	12.3300	12.3300	12.0800	12.0800	-7.077%	4	363	-69.785%
2026-02-27	12.0000	13.0000	12.0000	13.0000	-18.750%	9	363	-71.923%
2026-02-25	16.0000	16.0000	16.0000	16.0000	+16.874%	1	363	-77.188%
2026-02-23	13.0000	13.6900	13.0000	13.6900	-2.354%	2	363	-73.338%
2026-02-20	16.2000	16.2000	14.0200	14.0200	-3.841%	8	363	-73.966%
2026-02-19	13.7400	14.5800	13.7400	14.5800	-4.079%	4	362	-74.966%
2026-02-18	15.0000	15.2000	15.0000	15.2000	+7.042%	13	362	-75.987%
2026-02-17	15.1500	15.1500	13.8400	14.2000	+11.987%	12	362	-74.296%
2026-02-12	12.4000	12.6800	12.3500	12.6800	-1.476%	20	362	-71.215%
2026-02-11	12.8700	12.8700	12.8700	12.8700	-4.667%	1	363	-71.639%
2026-02-10	13.5000	13.5000	13.5000	13.5000	+2.975%	1	363	-72.963%
2026-02-09	13.1500	13.1500	13.1100	13.1100	-5.000%	2	363	-72.159%
2026-02-06	13.7000	13.8000	13.7000	13.8000	+15.000%	17	362	-73.551%
2026-02-03	12.8200	12.8200	11.9000	12.0000	-8.745%	11	366	-69.583%
2026-02-02	12.8000	13.1500	12.8000	13.1500	+3.543%	15	365	-72.243%
2026-01-30	12.0000	12.8500	12.0000	12.7000	-4.869%	35	365	-71.260%
2026-01-29	12.5500	13.3500	12.4000	13.3500	+2.692%	105	365	-72.659%
2026-01-28	13.1000	13.2500	12.9900	13.0000	-6.137%	40	300	-71.923%
2026-01-27	14.2500	14.8000	13.6000	13.8500	-7.728%	21	298	-73.646%
2026-01-26	15.2000	15.2000	15.0100	15.0100	+3.162%	11	295	-75.683%
2026-01-23	14.8000	15.0000	14.5500	14.5500	-5.519%	7	306	-74.914%
2026-01-22	15.2200	15.4000	15.2200	15.4000	+1.316%	8	300	-76.299%
2026-01-21	15.2000	15.2000	15.2000	15.2000	+4.110%	2	306	-75.987%
2026-01-16	14.6500	15.1000	14.5000	14.6000	-1.351%	14	304	-75.000%
2026-01-15	15.0400	15.0400	14.8000	14.8000	-8.923%	9	304	-75.338%
2026-01-13	16.2500	16.2500	16.2500	16.2500	+7.049%	1	295	-77.538%
2026-01-12	14.8100	15.1800	14.8100	15.1800	-4.528%	22	295	-75.955%
2026-01-09	15.9000	15.9000	15.9000	15.9000	0.000%	1	273	-77.044%
2026-01-08	13.9500	15.9000	13.6500	15.9000	+9.655%	15	273	-77.044%
2026-01-07	14.8000	15.4000	14.5000	14.5000	-3.974%	15	272	-74.828%
2026-01-06	14.7000	15.1500	14.7000	15.1000	-2.769%	114	266	-75.828%
2026-01-05	15.5300	15.5300	15.5300	15.5300	+7.847%	3	222	-76.497%
2026-01-02	14.9500	14.9500	14.1000	14.4000	-3.679%	23	222	-74.653%
2025-12-31	13.6500	15.3000	13.6500	14.9500	+15.444%	51	167	-75.585%
2025-12-30	12.8000	13.0000	12.8000	12.9500	+0.232%	24	167	-71.815%
2025-12-29	12.5000	12.9200	12.5000	12.9200	+3.609%	32	146	-71.749%
2025-12-26	12.2800	12.5000	11.9500	12.4700	+2.213%	13	133	-70.730%
2025-12-24	11.1000	12.2000	11.1000	12.2000	+19.491%	15	120	-70.082%
2025-12-23	10.1500	10.2100	10.1000	10.2100	+1.089%	4	120	-64.251%
2025-12-22	10.6600	10.6600	9.9000	10.1000	-7.339%	10	117	-63.861%
2025-12-19	11.9600	11.9600	10.1700	10.9000	-34.535%	112	119	-66.514%
2025-12-17	16.6500	16.6500	16.6500	16.6500	-7.242%	2	55	-78.078%
2025-12-12	17.9500	17.9500	17.9500	17.9500	+5.464%	1	53	-79.666%
2025-12-11	17.0200	17.0200	17.0200	17.0200	+1.310%	1	54	-78.555%
2025-12-10	16.8000	16.8000	16.8000	16.8000	+5.000%	1	55	-78.274%
2025-12-09	16.0000	16.0000	16.0000	16.0000	+5.263%	2	56	-77.188%
2025-12-08	15.2000	15.2000	15.2000	15.2000	-5.414%	1	54	-75.987%
2025-12-03	16.0700	16.0700	16.0700	16.0700	-1.229%	20	54	-77.287%
2025-12-02	16.2700	16.2700	16.2700	16.2700	-4.294%	2	61	-77.566%
2025-12-01	17.0000	17.0000	17.0000	17.0000	+6.918%	1	59	-78.529%
2025-11-28	15.8000	15.9000	15.8000	15.9000	-0.625%	3	59	-77.044%
2025-11-26	16.0000	16.0000	16.0000	16.0000	+3.560%	1	61	-77.188%
2025-11-25	15.5000	15.5000	15.3100	15.4500	+3.691%	4	61	-76.375%
2025-11-24	14.0000	14.9000	14.0000	14.9000	+1.361%	4	58	-75.503%
2025-11-20	14.6800	14.7000	14.6800	14.7000	+0.478%	2	55	-75.170%
2025-11-19	14.6300	14.6300	14.6300	14.6300	-0.611%	1	55	-75.051%
2025-11-18	14.7200	14.7200	14.7200	14.7200	-15.402%	2	54	-75.204%
2025-11-17	17.4000	17.4000	17.4000	17.4000	+5.455%	2	54	-79.023%
2025-11-14	16.5000	16.5000	16.5000	16.5000	-5.660%	2	52	-77.879%
2025-11-13	17.0000	17.4900	16.5500	17.4900	+10.486%	12	50	-79.131%
2025-11-11	15.8300	15.8300	15.8300	15.8300	+15.632%	20	40	-76.943%
2025-11-10	14.2500	14.2500	13.6900	13.6900	-4.798%	3	40	-73.338%
2025-11-07	14.3800	14.3800	14.3800	14.3800	-2.177%	2	37	-74.618%
2025-11-06	15.3500	15.3500	14.0000	14.7000	-2.649%	4	35	-75.170%
2025-11-05	14.9600	15.3000	14.9600	15.1000	+4.210%	9	35	-75.828%
2025-11-04	14.5300	14.8700	14.3500	14.4900	-9.438%	10	29	-74.810%
2025-11-03	16.0000	16.0000	15.2900	16.0000	0.000%	9	14	-77.188%
2025-10-31	16.5000	16.5000	15.8500	16.0000	-10.615%	4	14	-77.188%
2025-10-28	17.9000	17.9000	17.9000	17.9000	-5.789%	2	12	-79.609%
2025-10-24	19.0000	19.0000	19.0000	19.0000	+1.118%	2	11	-80.789%
2025-10-23	18.7900	18.7900	18.7900	18.7900	+7.066%	5	9	-80.575%
2025-10-22	17.5500	17.5500	17.5500	17.5500	-7.143%	5	9	-79.202%
2025-10-21	18.9000	18.9000	18.9000	18.9000	+9.249%	10	4	-80.688%
2025-10-16	17.4000	17.4000	17.3000	17.3000	-6.486%	12	14	-78.902%
2025-10-15	18.5000	18.5000	18.5000	18.5000	+4.108%	1	5	-80.270%
2025-10-14	17.7700	17.7700	17.7700	17.7700	-4.205%	1	4	-79.460%
2025-10-09	18.5500	18.5500	18.5500	18.5500	-7.157%	3	3	-80.323%
2025-09-25	19.9800	19.9800	19.9800	19.9800	0.000%	3	3	-81.732%