Dark

NKE20280121C60
NKE Jan 21 2028 60.00 Call (NKE280121C00060000)
option OPRA

EOD

Aug 17, 2026

2.76-13.750%(-0.44)443

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	3.1000	3.1000	2.6900	2.7600	-13.750%	443	8,701	0.000%
2026-08-14	3.3200	3.5000	3.2000	3.2000	-5.882%	153	8,333	-13.750%
2026-08-13	3.2100	3.4100	3.2100	3.4000	+6.250%	787	8,284	-18.824%
2026-08-12	3.3500	3.5000	3.2000	3.2000	-6.433%	77	8,262	-13.750%
2026-08-11	3.4500	3.6000	3.3000	3.4200	-6.301%	122	8,232	-19.298%
2026-08-10	3.6000	3.6500	3.4400	3.6500	+1.389%	68	8,134	-24.384%
2026-08-07	3.6000	3.8000	3.6000	3.6000	-2.174%	25	8,115	-23.333%
2026-08-06	3.7000	3.8500	3.6800	3.6800	-6.122%	8	8,093	-25.000%
2026-08-05	3.6000	3.9200	3.6000	3.9200	+5.946%	63	8,092	-29.592%
2026-08-04	3.4600	3.7500	3.3700	3.7000	-7.500%	48	8,054	-25.405%
2026-08-03	3.6500	4.0000	3.6500	4.0000	+8.108%	42	8,026	-31.000%
2026-07-31	3.6500	3.8500	3.5500	3.7000	-1.333%	21	8,043	-25.405%
2026-07-30	3.6600	3.8500	3.4900	3.7500	-8.537%	129	8,035	-26.400%
2026-07-29	4.0000	4.3000	3.9500	4.1000	+1.235%	72	8,058	-32.683%
2026-07-28	4.0500	4.1900	4.0000	4.0500	+4.651%	38	8,102	-31.852%
2026-07-27	3.7000	3.8700	3.7000	3.8700	+4.595%	57	8,130	-28.682%
2026-07-24	3.6000	3.7500	3.5000	3.7000	+4.225%	64	8,152	-25.405%
2026-07-23	3.7200	3.7200	3.3500	3.5500	-6.579%	80	8,178	-22.254%
2026-07-22	3.9000	3.9000	3.5300	3.8000	-5.473%	54	8,112	-27.368%
2026-07-21	4.0000	4.0200	3.9000	4.0200	-1.229%	21	8,076	-31.343%
2026-07-20	4.0000	4.0700	3.9000	4.0700	-3.095%	7	8,071	-32.187%
2026-07-17	4.5000	4.6000	4.1300	4.2000	-3.448%	112	8,063	-34.286%
2026-07-16	4.0700	4.4000	4.0700	4.3500	+14.474%	106	8,033	-36.552%
2026-07-15	3.8800	4.0000	3.7000	3.8000	-5.000%	22	8,127	-27.368%
2026-07-14	4.1000	4.1000	3.7900	4.0000	-9.091%	91	8,121	-31.000%
2026-07-13	4.4000	4.4000	4.3000	4.4000	+1.382%	42	8,032	-37.273%
2026-07-10	4.0500	4.4100	4.0500	4.3400	+13.613%	103	8,006	-36.406%
2026-07-09	3.6500	3.9000	3.6500	3.8200	-3.291%	176	8,057	-27.749%
2026-07-08	3.8000	4.1000	3.7000	3.9500	+0.254%	94	8,009	-30.127%
2026-07-07	4.2500	4.2500	3.9000	3.9400	-1.253%	51	7,933	-29.949%
2026-07-06	4.1500	4.1500	3.7500	3.9900	-8.696%	188	7,976	-30.827%
2026-07-02	4.6000	4.9500	4.1800	4.3700	+1.628%	182	7,966	-36.842%
2026-07-01	3.7500	4.3000	3.6100	4.3000	+6.173%	106	7,966	-35.814%
2026-06-30	3.8700	4.4500	3.8600	4.0500	+1.504%	239	7,946	-31.852%
2026-06-29	3.9000	4.0000	3.7400	3.9900	+9.315%	122	8,040	-30.827%
2026-06-26	3.5000	3.9000	3.3800	3.6500	+1.389%	125	8,018	-24.384%
2026-06-25	4.4000	4.4000	3.5000	3.6000	-15.294%	226	8,011	-23.333%
2026-06-24	4.3000	4.3000	3.9000	4.2500	+1.190%	250	8,029	-35.059%
2026-06-23	4.5000	4.5000	4.1000	4.2000	-7.489%	52	7,841	-34.286%
2026-06-22	5.1000	5.1500	4.5300	4.5400	-15.140%	92	7,812	-39.207%
2026-06-18	5.3200	5.6000	5.3000	5.3500	+11.458%	80	7,829	-48.411%
2026-06-17	5.4000	5.7500	4.8000	4.8000	-9.091%	82	7,829	-42.500%
2026-06-16	5.6000	5.6500	5.2500	5.2800	-2.222%	24	7,829	-47.727%
2026-06-15	5.2500	6.0500	5.2500	5.4000	+2.857%	51	7,860	-48.889%
2026-06-12	5.9500	5.9500	5.2500	5.2500	-12.500%	22	7,860	-47.429%
2026-06-11	4.8500	6.0000	4.8500	6.0000	+15.385%	99	7,860	-54.000%
2026-06-10	5.0500	5.3500	5.0000	5.2000	-2.804%	65	7,954	-46.923%
2026-06-09	5.2000	5.7500	5.1700	5.3500	+11.458%	99	8,000	-48.411%
2026-06-08	4.8000	5.1100	4.8000	4.8000	-1.031%	38	8,061	-42.500%
2026-06-05	4.9500	5.0000	4.6500	4.8500	-1.020%	219	8,042	-43.093%
2026-06-04	5.4000	5.4000	4.8000	4.9000	-2.000%	81	7,935	-43.673%
2026-06-03	5.0000	5.3000	4.8800	5.0000	-1.961%	123	7,888	-44.800%
2026-06-02	5.6200	5.6200	5.0500	5.1000	-15.000%	201	7,885	-45.882%
2026-06-01	5.5000	6.1200	5.5000	6.0000	+4.348%	58	7,841	-54.000%
2026-05-29	6.2000	6.5000	5.7500	5.7500	-12.879%	77	7,813	-52.000%
2026-05-28	5.8000	6.7000	5.8000	6.6000	+11.486%	364	7,824	-58.182%
2026-05-27	6.0000	6.3000	5.8000	5.9200	+8.425%	274	7,934	-53.378%
2026-05-26	5.5000	5.6000	5.3000	5.4600	+0.183%	72	8,123	-49.451%
2026-05-22	5.5000	5.7500	5.4000	5.4500	-1.089%	31	8,118	-49.358%
2026-05-21	5.1600	5.6000	5.0500	5.5100	+1.848%	57	8,116	-49.909%
2026-05-20	4.8800	5.5000	4.8800	5.4100	+12.708%	75	8,116	-48.983%
2026-05-19	4.6000	5.0300	4.6000	4.8000	+0.209%	140	8,222	-42.500%
2026-05-18	4.5000	4.8000	4.4000	4.7900	+1.915%	116	8,222	-42.380%
2026-05-15	4.6500	4.9000	4.5900	4.7000	+2.174%	71	8,222	-41.277%
2026-05-14	4.7200	4.7700	4.5500	4.6000	-4.167%	108	8,191	-40.000%
2026-05-13	4.4000	4.8000	4.3800	4.8000	+2.128%	77	8,199	-42.500%
2026-05-12	4.5000	4.7000	4.4000	4.7000	+3.070%	393	8,199	-41.277%
2026-05-11	4.9500	5.1200	4.5500	4.5600	-8.800%	84	8,199	-39.474%
2026-05-08	5.1500	5.5000	4.9500	5.0000	-2.913%	216	7,775	-44.800%
2026-05-07	5.1200	5.3000	5.0000	5.1500	+5.102%	367	7,662	-46.408%
2026-05-06	4.7500	4.9000	4.7500	4.9000	+4.255%	158	7,696	-43.673%
2026-05-05	4.6500	4.8300	4.5700	4.7000	0.000%	84	7,708	-41.277%
2026-05-04	5.0000	5.0500	4.6000	4.7000	-6.931%	438	7,666	-41.277%
2026-05-01	5.3400	5.3400	5.0000	5.0500	-2.885%	103	7,350	-45.347%
2026-04-30	5.0500	5.2000	4.8000	5.2000	+1.563%	178	7,350	-46.923%
2026-04-29	5.4000	5.4000	5.0500	5.1200	-4.655%	535	7,202	-46.094%
2026-04-28	5.6000	5.6000	5.2200	5.3700	+0.374%	48	7,271	-48.603%
2026-04-27	5.4000	5.5400	5.3500	5.3500	+2.294%	77	7,261	-48.411%
2026-04-24	5.5000	5.5500	5.2000	5.2300	-1.321%	219	7,259	-47.228%
2026-04-23	5.6500	5.7000	5.0100	5.3000	-6.195%	292	7,213	-47.925%
2026-04-22	5.8600	6.0000	5.4400	5.6500	-2.586%	343	7,150	-51.150%
2026-04-21	6.0000	6.0500	5.6500	5.8000	0.000%	203	6,777	-52.414%
2026-04-20	5.5500	5.8500	5.4000	5.8000	+4.505%	142	6,777	-52.414%
2026-04-17	5.8500	5.9000	5.4500	5.5500	-0.893%	302	6,735	-50.270%
2026-04-16	5.9000	5.9000	5.5000	5.6000	0.000%	235	6,655	-50.714%
2026-04-15	5.2500	5.6500	5.1800	5.6000	+14.286%	399	6,512	-50.714%
2026-04-14	4.5400	4.9000	4.4800	4.9000	+11.364%	89	6,516	-43.673%
2026-04-13	4.1500	4.4500	4.1300	4.4000	+4.265%	112	6,547	-37.273%
2026-04-10	4.5500	4.8000	4.1500	4.2200	-11.158%	1,768	6,523	-34.597%
2026-04-09	4.5000	4.8000	4.4500	4.7500	+10.465%	71	5,638	-41.895%
2026-04-08	4.5500	4.7500	4.2500	4.3000	0.000%	280	5,640	-35.814%
2026-04-07	4.6000	4.6000	4.2100	4.3000	-9.474%	163	5,515	-35.814%
2026-04-06	4.7000	4.8500	4.5400	4.7500	-3.061%	143	5,459	-41.895%
2026-04-02	4.8000	4.9500	4.5000	4.9000	-3.353%	706	5,121	-43.673%
2026-04-01	5.8700	5.8700	4.8400	5.0700	-42.057%	1,196	5,121	-45.562%
2026-03-31	8.4400	8.8000	8.3300	8.7500	+7.362%	56	4,567	-68.457%
2026-03-30	8.3400	8.3400	7.9800	8.1500	-10.440%	19	4,554	-66.135%
2026-03-27	8.2500	9.1000	8.0000	9.1000	+7.692%	118	4,553	-69.670%
2026-03-26	8.6000	8.8500	8.3000	8.4500	-4.735%	80	4,489	-67.337%
2026-03-25	9.2300	9.2300	8.6500	8.8700	-3.587%	54	4,429	-68.884%
2026-03-24	9.2500	9.3000	9.0000	9.2000	+4.545%	41	4,409	-70.000%
2026-03-23	8.9500	9.0500	8.7400	8.8000	+1.734%	1,166	4,444	-68.636%
2026-03-20	8.9700	9.3000	8.5000	8.6500	-5.361%	92	3,688	-68.092%
2026-03-19	8.8000	9.1900	8.7500	9.1400	+1.669%	122	3,649	-69.803%
2026-03-18	9.5000	9.6500	8.9900	8.9900	-8.916%	258	3,606	-69.299%
2026-03-17	10.0000	10.0000	9.8000	9.8700	+1.753%	27	3,373	-72.036%
2026-03-16	9.4500	9.7500	9.4500	9.7000	+4.865%	126	3,360	-71.546%
2026-03-13	9.5000	9.7000	9.1300	9.2500	-2.116%	85	3,247	-70.162%
2026-03-12	10.0000	10.1000	9.3000	9.4500	-7.534%	128	3,213	-70.794%
2026-03-11	11.0200	11.2000	10.0000	10.2200	-2.667%	144	3,120	-72.994%
2026-03-10	10.3500	10.9000	10.3500	10.5000	-0.943%	37	3,046	-73.714%
2026-03-09	10.4000	10.6000	10.1200	10.6000	-3.636%	60	3,034	-73.962%
2026-03-06	11.0000	11.2400	10.8500	11.0000	-4.348%	87	3,022	-74.909%
2026-03-05	12.0000	12.0000	11.2000	11.5000	-4.167%	103	2,949	-76.000%
2026-03-04	12.2500	12.2500	11.8000	12.0000	-4.077%	134	2,878	-77.000%
2026-03-03	12.7500	12.7500	11.7500	12.5100	-5.585%	130	2,876	-77.938%
2026-03-02	13.0000	13.5000	12.6800	13.2500	-2.214%	22	2,776	-79.170%
2026-02-27	14.0000	14.4200	13.5000	13.5500	-10.146%	237	2,757	-79.631%
2026-02-26	15.7000	15.7000	15.0800	15.0800	+2.585%	8	2,537	-81.698%
2026-02-25	15.0000	15.0000	14.7000	14.7000	-2.000%	5	2,533	-81.224%
2026-02-24	14.2000	15.7700	14.2000	15.0000	+5.634%	13	2,533	-81.600%
2026-02-23	14.3000	14.5500	13.8500	14.2000	-10.692%	131	2,537	-80.563%
2026-02-20	18.0000	18.0000	14.8000	15.9000	-0.625%	66	2,508	-82.642%
2026-02-19	15.2000	16.0000	15.2000	16.0000	+0.313%	11	2,501	-82.750%
2026-02-18	15.5500	16.2600	15.3000	15.9500	+6.333%	31	2,509	-82.696%
2026-02-17	14.6700	15.0000	14.6500	15.0000	+3.448%	20	2,531	-81.600%
2026-02-13	13.6000	14.5000	13.6000	14.5000	+8.209%	34	2,542	-80.966%
2026-02-12	13.7500	13.7800	13.1600	13.4000	-3.943%	52	2,542	-79.403%
2026-02-11	14.1900	14.3500	13.7000	13.9500	-3.793%	31	2,579	-80.215%
2026-02-10	14.0000	14.5000	14.0000	14.5000	-5.599%	15	2,568	-80.966%
2026-02-09	14.7500	15.3600	14.0000	15.3600	+3.784%	19	2,557	-82.031%
2026-02-06	14.5500	15.1500	14.5500	14.8000	+4.446%	9	2,560	-81.351%
2026-02-05	14.7400	14.9300	13.7500	14.1700	-2.276%	17	2,560	-80.522%
2026-02-04	13.5000	15.3300	13.5000	14.5000	+10.856%	77	2,545	-80.966%
2026-02-03	13.7900	14.0000	12.6600	13.0800	-6.571%	26	2,516	-78.899%
2026-02-02	13.8000	14.0000	13.6000	14.0000	+5.660%	72	2,503	-80.286%
2026-01-30	14.0000	14.0000	13.2500	13.2500	-8.621%	69	2,508	-79.170%
2026-01-29	13.7000	14.6000	13.5000	14.5000	+2.185%	39	2,492	-80.966%
2026-01-28	14.5000	14.5000	14.1900	14.1900	-3.797%	24	2,500	-80.550%
2026-01-27	15.5000	15.5000	14.5000	14.7500	-9.786%	75	2,505	-81.288%
2026-01-26	16.3500	16.3500	16.3500	16.3500	+4.207%	3	2,517	-83.119%
2026-01-23	16.1500	16.1500	15.6900	15.6900	+0.577%	4	2,520	-82.409%
2026-01-22	16.9000	16.9000	15.6000	15.6000	+0.451%	8	2,522	-82.308%
2026-01-21	15.2700	15.5300	15.2700	15.5300	+1.173%	2	2,530	-82.228%
2026-01-20	15.5000	16.1000	15.0000	15.3500	-2.229%	47	2,529	-82.020%
2026-01-16	15.7000	15.8100	15.7000	15.7000	-1.814%	6	2,507	-82.420%
2026-01-15	16.0500	16.2500	15.8500	15.9900	-4.366%	66	2,507	-82.739%
2026-01-14	17.9500	17.9500	16.6000	16.7200	-2.847%	34	2,522	-83.493%
2026-01-13	16.6500	17.8200	16.6500	17.2100	+1.235%	39	2,515	-83.963%
2026-01-12	16.3000	17.3500	16.3000	17.0000	0.000%	33	2,539	-83.765%
2026-01-09	17.2500	17.2500	16.3200	17.0000	+1.796%	29	2,534	-83.765%
2026-01-08	15.8500	17.0000	15.8500	16.7000	+6.167%	90	2,522	-83.473%
2026-01-07	15.6000	16.1700	15.6000	15.7300	-7.471%	51	2,563	-82.454%
2026-01-06	15.7800	17.0000	15.6100	17.0000	+3.093%	90	2,521	-83.765%
2026-01-05	15.5500	16.9000	15.5500	16.4900	+5.705%	389	2,501	-83.263%
2026-01-02	16.4000	16.4000	15.1000	15.6000	-3.286%	162	2,405	-82.308%
2025-12-31	14.8500	16.4500	14.7000	16.1300	+15.627%	172	2,254	-82.889%
2025-12-30	14.0000	14.0500	13.5800	13.9500	+0.360%	133	2,254	-80.215%
2025-12-29	13.6500	14.4000	13.5000	13.9000	+0.506%	161	2,187	-80.144%
2025-12-26	13.7000	13.8300	12.9500	13.8300	+6.058%	828	2,169	-80.043%
2025-12-24	12.0000	13.3000	12.0000	13.0400	+18.545%	883	1,679	-78.834%
2025-12-23	11.2000	11.2000	10.9000	11.0000	0.000%	45	1,679	-74.909%
2025-12-22	11.8500	11.8500	10.8000	11.0000	-7.485%	390	1,650	-74.909%
2025-12-19	12.8000	13.1000	11.4400	11.8900	-31.627%	1,112	1,338	-76.787%
2025-12-18	17.9000	17.9000	17.3900	17.3900	-0.629%	13	331	-84.129%
2025-12-17	17.8500	17.9000	17.5000	17.5000	-6.317%	5	319	-84.229%
2025-12-16	19.2000	19.2000	18.6800	18.6800	-1.684%	4	320	-85.225%
2025-12-12	19.5000	19.5000	18.7000	19.0000	-1.196%	22	320	-85.474%
2025-12-11	17.9000	19.2300	17.9000	19.2300	+7.250%	3	308	-85.647%
2025-12-10	16.8700	17.9300	16.8700	17.9300	+8.338%	3	311	-84.607%
2025-12-09	15.9500	16.5500	15.9500	16.5500	-5.966%	4	309	-83.323%
2025-12-04	17.6000	17.6000	17.6000	17.6000	-2.547%	3	308	-84.318%
2025-12-03	17.9300	18.7900	17.9300	18.0600	-0.878%	27	311	-84.718%
2025-12-01	17.6000	18.2200	17.5500	18.2200	+8.323%	9	284	-84.852%
2025-11-28	16.8200	16.8200	16.8200	16.8200	-3.610%	1	290	-83.591%
2025-11-26	16.9000	17.4500	16.9000	17.4500	+5.758%	3	290	-84.183%
2025-11-25	16.3900	16.5000	16.3200	16.5000	+5.769%	18	290	-83.273%
2025-11-24	15.7500	15.7500	15.3500	15.6000	+4.000%	12	304	-82.308%
2025-11-21	15.0000	15.0000	15.0000	15.0000	-1.961%	1	293	-81.600%
2025-11-20	16.3500	16.3500	15.0000	15.3000	-4.673%	30	294	-81.961%
2025-11-19	15.7000	16.0500	15.5000	16.0500	+0.943%	14	304	-82.804%
2025-11-18	15.5000	16.0000	15.4500	15.9000	-1.670%	11	290	-82.642%
2025-11-17	16.2000	16.3000	16.1700	16.1700	-4.882%	13	283	-82.931%
2025-11-14	17.4500	17.7000	17.0000	17.0000	-8.158%	10	274	-83.765%
2025-11-13	17.0200	18.8000	17.0200	18.5100	+6.379%	42	280	-85.089%
2025-11-12	17.0500	17.4000	17.0200	17.4000	+6.292%	3	266	-84.138%
2025-11-11	15.9200	16.6300	15.9200	16.3700	+10.533%	21	265	-83.140%
2025-11-10	15.2500	15.4500	14.8100	14.8100	-2.180%	61	274	-81.364%
2025-11-07	15.9400	16.0500	14.7500	15.1400	-3.567%	37	224	-81.770%
2025-11-06	16.0000	16.0000	15.6900	15.7000	-5.988%	17	187	-82.420%
2025-11-05	15.4000	16.7000	15.3000	16.7000	+7.395%	18	180	-83.473%
2025-11-04	16.4500	16.4500	15.1000	15.5500	-4.308%	43	164	-82.251%
2025-11-03	16.7000	16.7000	16.1000	16.2500	-6.340%	23	147	-83.015%
2025-10-31	17.5000	17.5000	17.0800	17.3500	-3.289%	6	147	-84.092%
2025-10-30	17.5500	18.1800	17.5500	17.9400	+2.808%	4	144	-84.615%
2025-10-29	17.4500	17.4500	17.4500	17.4500	-5.727%	1	145	-84.183%
2025-10-28	18.6000	18.9200	18.5100	18.5100	-6.515%	18	144	-85.089%
2025-10-27	19.8000	19.9000	19.8000	19.8000	-1.493%	5	143	-86.061%
2025-10-24	20.2000	20.2000	20.1000	20.1000	-2.663%	2	143	-86.269%
2025-10-23	20.5000	20.6500	20.5000	20.6500	+6.829%	6	143	-86.634%
2025-10-20	19.4000	19.4000	19.0000	19.3300	+3.259%	15	145	-85.722%
2025-10-17	18.7200	18.7200	18.7200	18.7200	-0.160%	1	140	-85.256%
2025-10-16	19.0000	19.0000	18.7500	18.7500	-5.303%	2	139	-85.280%
2025-10-15	19.6000	19.8000	19.5000	19.8000	+10.000%	32	138	-86.061%
2025-10-14	18.0000	18.0000	18.0000	18.0000	-1.099%	20	121	-84.667%
2025-10-13	18.2000	18.2000	18.2000	18.2000	+2.247%	1	141	-84.835%
2025-10-10	19.0000	19.1500	17.8000	17.8000	-7.772%	11	141	-84.494%
2025-10-09	20.1000	20.1000	19.2000	19.3000	-2.525%	27	136	-85.699%
2025-10-08	19.7000	20.1000	19.7000	19.8000	+0.508%	8	111	-86.061%
2025-10-07	21.2000	21.2000	19.7000	19.7000	-9.633%	27	103	-85.990%
2025-10-06	21.3400	21.8000	21.3400	21.8000	-1.713%	11	82	-87.339%
2025-10-03	23.4000	23.4000	22.1500	22.1800	-4.397%	14	71	-87.556%
2025-10-02	24.4000	24.4000	23.2000	23.2000	-1.150%	2	60	-88.103%
2025-10-01	22.7000	23.4700	21.9000	23.4700	+14.209%	26	61	-88.240%
2025-09-30	20.0500	20.5500	20.0000	20.5500	+0.244%	8	59	-86.569%
2025-09-29	20.3600	20.5000	20.2000	20.5000	+1.235%	18	53	-86.537%
2025-09-26	20.0500	20.2500	19.9000	20.2500	+1.250%	11	35	-86.370%
2025-09-25	20.5000	20.5000	20.0000	20.0000	-8.046%	9	24	-86.200%
2025-09-22	21.7500	21.7500	21.7500	21.7500	+2.113%	1	16	-87.310%
2025-09-19	21.2900	21.3000	21.2900	21.3000	-3.620%	12	15	-87.042%
2025-09-17	22.6100	22.6100	21.7200	22.1000	-3.955%	6	3	-87.511%
2025-09-15	23.0100	23.0100	23.0100	23.0100	0.000%	3	3	-88.005%