Dark

NKE20280121C60
NKE Jan 21 2028 60.00 Call (NKE280121C00060000)
option OPRA

EOD

Oct 1, 2026

1.65+3.125%(+0.05)145

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8000	1.8500	1.6400	1.6500	+3.125%	145	10,040	0.000%
2026-09-30	1.7700	1.7700	1.6000	1.6000	-5.882%	61	10,050	+3.125%
2026-09-29	1.7500	1.8100	1.7000	1.7000	-10.526%	66	10,026	-2.941%
2026-09-28	1.7800	2.0400	1.7800	1.9000	+6.145%	64	10,019	-13.158%
2026-09-25	1.7200	2.0000	1.6200	1.7900	-1.648%	77	9,979	-7.821%
2026-09-24	2.4800	2.4800	1.7600	1.8200	+0.552%	43	9,952	-9.341%
2026-09-23	1.8500	1.9500	1.8000	1.8100	-6.701%	47	9,953	-8.840%
2026-09-22	2.0500	2.0500	1.8500	1.9400	+4.865%	130	9,929	-14.948%
2026-09-21	1.8100	2.0000	1.8000	1.8500	+2.778%	56	9,914	-10.811%
2026-09-18	1.9000	2.0000	1.8000	1.8000	-11.765%	66	9,919	-8.333%
2026-09-17	1.8500	2.0400	1.8000	2.0400	+13.333%	258	9,866	-19.118%
2026-09-16	1.9000	1.9900	1.8000	1.8000	-5.759%	65	9,637	-8.333%
2026-09-15	2.0000	2.0000	1.8300	1.9100	-5.446%	72	9,580	-13.613%
2026-09-14	2.0600	2.1100	2.0200	2.0200	-0.980%	106	9,538	-18.317%
2026-09-11	2.1000	2.1000	2.0300	2.0400	0.000%	53	9,519	-19.118%
2026-09-10	2.0500	2.1200	2.0300	2.0400	-11.304%	88	9,510	-19.118%
2026-09-09	2.2400	2.3000	2.0800	2.3000	+0.437%	149	9,461	-28.261%
2026-09-08	2.5000	2.5000	2.2800	2.2900	-5.761%	172	9,367	-27.948%
2026-09-04	2.3800	2.5800	2.3000	2.4300	-3.187%	74	9,266	-32.099%
2026-09-03	2.4200	2.5500	2.3400	2.5100	+3.719%	482	9,266	-34.263%
2026-09-02	2.5000	2.6500	2.4200	2.4200	+0.833%	79	9,277	-31.818%
2026-09-01	2.5000	2.6000	2.3800	2.4000	-7.692%	249	9,310	-31.250%
2026-08-31	2.7500	2.8000	2.6000	2.6000	-8.772%	104	9,350	-36.538%
2026-08-28	2.6000	2.8500	2.6000	2.8500	+16.327%	81	9,277	-42.105%
2026-08-27	2.5700	2.6300	2.4400	2.4500	-4.297%	348	9,245	-32.653%
2026-08-26	2.8500	2.8500	2.5200	2.5600	-6.569%	172	9,028	-35.547%
2026-08-25	2.7000	3.0000	2.6900	2.7400	-13.016%	339	8,895	-39.781%
2026-08-24	3.2500	3.3500	3.1000	3.1500	0.000%	95	8,573	-47.619%
2026-08-21	3.2500	3.3000	3.1500	3.1500	+3.279%	90	8,601	-47.619%
2026-08-20	3.0500	3.1500	2.8600	3.0500	-8.955%	438	8,554	-45.902%
2026-08-19	3.2000	3.4500	3.2000	3.3500	+9.836%	94	8,624	-50.746%
2026-08-18	2.7600	3.2800	2.7600	3.0500	+10.507%	462	8,637	-45.902%
2026-08-17	3.1000	3.1000	2.6900	2.7600	-13.750%	443	8,701	-40.217%
2026-08-14	3.3200	3.5000	3.2000	3.2000	-5.882%	153	8,333	-48.438%
2026-08-13	3.2100	3.4100	3.2100	3.4000	+6.250%	787	8,284	-51.471%
2026-08-12	3.3500	3.5000	3.2000	3.2000	-6.433%	77	8,262	-48.438%
2026-08-11	3.4500	3.6000	3.3000	3.4200	-6.301%	122	8,232	-51.754%
2026-08-10	3.6000	3.6500	3.4400	3.6500	+1.389%	68	8,134	-54.795%
2026-08-07	3.6000	3.8000	3.6000	3.6000	-2.174%	25	8,115	-54.167%
2026-08-06	3.7000	3.8500	3.6800	3.6800	-6.122%	8	8,093	-55.163%
2026-08-05	3.6000	3.9200	3.6000	3.9200	+5.946%	63	8,092	-57.908%
2026-08-04	3.4600	3.7500	3.3700	3.7000	-7.500%	48	8,054	-55.405%
2026-08-03	3.6500	4.0000	3.6500	4.0000	+8.108%	42	8,026	-58.750%
2026-07-31	3.6500	3.8500	3.5500	3.7000	-1.333%	21	8,043	-55.405%
2026-07-30	3.6600	3.8500	3.4900	3.7500	-8.537%	129	8,035	-56.000%
2026-07-29	4.0000	4.3000	3.9500	4.1000	+1.235%	72	8,058	-59.756%
2026-07-28	4.0500	4.1900	4.0000	4.0500	+4.651%	38	8,102	-59.259%
2026-07-27	3.7000	3.8700	3.7000	3.8700	+4.595%	57	8,130	-57.364%
2026-07-24	3.6000	3.7500	3.5000	3.7000	+4.225%	64	8,152	-55.405%
2026-07-23	3.7200	3.7200	3.3500	3.5500	-6.579%	80	8,178	-53.521%
2026-07-22	3.9000	3.9000	3.5300	3.8000	-5.473%	54	8,112	-56.579%
2026-07-21	4.0000	4.0200	3.9000	4.0200	-1.229%	21	8,076	-58.955%
2026-07-20	4.0000	4.0700	3.9000	4.0700	-3.095%	7	8,071	-59.459%
2026-07-17	4.5000	4.6000	4.1300	4.2000	-3.448%	112	8,063	-60.714%
2026-07-16	4.0700	4.4000	4.0700	4.3500	+14.474%	106	8,033	-62.069%
2026-07-15	3.8800	4.0000	3.7000	3.8000	-5.000%	22	8,127	-56.579%
2026-07-14	4.1000	4.1000	3.7900	4.0000	-9.091%	91	8,121	-58.750%
2026-07-13	4.4000	4.4000	4.3000	4.4000	+1.382%	42	8,032	-62.500%
2026-07-10	4.0500	4.4100	4.0500	4.3400	+13.613%	103	8,006	-61.982%
2026-07-09	3.6500	3.9000	3.6500	3.8200	-3.291%	176	8,057	-56.806%
2026-07-08	3.8000	4.1000	3.7000	3.9500	+0.254%	94	8,009	-58.228%
2026-07-07	4.2500	4.2500	3.9000	3.9400	-1.253%	51	7,933	-58.122%
2026-07-06	4.1500	4.1500	3.7500	3.9900	-8.696%	188	7,976	-58.647%
2026-07-02	4.6000	4.9500	4.1800	4.3700	+1.628%	182	7,966	-62.243%
2026-07-01	3.7500	4.3000	3.6100	4.3000	+6.173%	106	7,966	-61.628%
2026-06-30	3.8700	4.4500	3.8600	4.0500	+1.504%	239	7,946	-59.259%
2026-06-29	3.9000	4.0000	3.7400	3.9900	+9.315%	122	8,040	-58.647%
2026-06-26	3.5000	3.9000	3.3800	3.6500	+1.389%	125	8,018	-54.795%
2026-06-25	4.4000	4.4000	3.5000	3.6000	-15.294%	226	8,011	-54.167%
2026-06-24	4.3000	4.3000	3.9000	4.2500	+1.190%	250	8,029	-61.176%
2026-06-23	4.5000	4.5000	4.1000	4.2000	-7.489%	52	7,841	-60.714%
2026-06-22	5.1000	5.1500	4.5300	4.5400	-15.140%	92	7,812	-63.656%
2026-06-18	5.3200	5.6000	5.3000	5.3500	+11.458%	80	7,829	-69.159%
2026-06-17	5.4000	5.7500	4.8000	4.8000	-9.091%	82	7,829	-65.625%
2026-06-16	5.6000	5.6500	5.2500	5.2800	-2.222%	24	7,829	-68.750%
2026-06-15	5.2500	6.0500	5.2500	5.4000	+2.857%	51	7,860	-69.444%
2026-06-12	5.9500	5.9500	5.2500	5.2500	-12.500%	22	7,860	-68.571%
2026-06-11	4.8500	6.0000	4.8500	6.0000	+15.385%	99	7,860	-72.500%
2026-06-10	5.0500	5.3500	5.0000	5.2000	-2.804%	65	7,954	-68.269%
2026-06-09	5.2000	5.7500	5.1700	5.3500	+11.458%	99	8,000	-69.159%
2026-06-08	4.8000	5.1100	4.8000	4.8000	-1.031%	38	8,061	-65.625%
2026-06-05	4.9500	5.0000	4.6500	4.8500	-1.020%	219	8,042	-65.979%
2026-06-04	5.4000	5.4000	4.8000	4.9000	-2.000%	81	7,935	-66.327%
2026-06-03	5.0000	5.3000	4.8800	5.0000	-1.961%	123	7,888	-67.000%
2026-06-02	5.6200	5.6200	5.0500	5.1000	-15.000%	201	7,885	-67.647%
2026-06-01	5.5000	6.1200	5.5000	6.0000	+4.348%	58	7,841	-72.500%
2026-05-29	6.2000	6.5000	5.7500	5.7500	-12.879%	77	7,813	-71.304%
2026-05-28	5.8000	6.7000	5.8000	6.6000	+11.486%	364	7,824	-75.000%
2026-05-27	6.0000	6.3000	5.8000	5.9200	+8.425%	274	7,934	-72.128%
2026-05-26	5.5000	5.6000	5.3000	5.4600	+0.183%	72	8,123	-69.780%
2026-05-22	5.5000	5.7500	5.4000	5.4500	-1.089%	31	8,118	-69.725%
2026-05-21	5.1600	5.6000	5.0500	5.5100	+1.848%	57	8,116	-70.054%
2026-05-20	4.8800	5.5000	4.8800	5.4100	+12.708%	75	8,116	-69.501%
2026-05-19	4.6000	5.0300	4.6000	4.8000	+0.209%	140	8,222	-65.625%
2026-05-18	4.5000	4.8000	4.4000	4.7900	+1.915%	116	8,222	-65.553%
2026-05-15	4.6500	4.9000	4.5900	4.7000	+2.174%	71	8,222	-64.894%
2026-05-14	4.7200	4.7700	4.5500	4.6000	-4.167%	108	8,191	-64.130%
2026-05-13	4.4000	4.8000	4.3800	4.8000	+2.128%	77	8,199	-65.625%
2026-05-12	4.5000	4.7000	4.4000	4.7000	+3.070%	393	8,199	-64.894%
2026-05-11	4.9500	5.1200	4.5500	4.5600	-8.800%	84	8,199	-63.816%
2026-05-08	5.1500	5.5000	4.9500	5.0000	-2.913%	216	7,775	-67.000%
2026-05-07	5.1200	5.3000	5.0000	5.1500	+5.102%	367	7,662	-67.961%
2026-05-06	4.7500	4.9000	4.7500	4.9000	+4.255%	158	7,696	-66.327%
2026-05-05	4.6500	4.8300	4.5700	4.7000	0.000%	84	7,708	-64.894%
2026-05-04	5.0000	5.0500	4.6000	4.7000	-6.931%	438	7,666	-64.894%
2026-05-01	5.3400	5.3400	5.0000	5.0500	-2.885%	103	7,350	-67.327%
2026-04-30	5.0500	5.2000	4.8000	5.2000	+1.563%	178	7,350	-68.269%
2026-04-29	5.4000	5.4000	5.0500	5.1200	-4.655%	535	7,202	-67.773%
2026-04-28	5.6000	5.6000	5.2200	5.3700	+0.374%	48	7,271	-69.274%
2026-04-27	5.4000	5.5400	5.3500	5.3500	+2.294%	77	7,261	-69.159%
2026-04-24	5.5000	5.5500	5.2000	5.2300	-1.321%	219	7,259	-68.451%
2026-04-23	5.6500	5.7000	5.0100	5.3000	-6.195%	292	7,213	-68.868%
2026-04-22	5.8600	6.0000	5.4400	5.6500	-2.586%	343	7,150	-70.796%
2026-04-21	6.0000	6.0500	5.6500	5.8000	0.000%	203	6,777	-71.552%
2026-04-20	5.5500	5.8500	5.4000	5.8000	+4.505%	142	6,777	-71.552%
2026-04-17	5.8500	5.9000	5.4500	5.5500	-0.893%	302	6,735	-70.270%
2026-04-16	5.9000	5.9000	5.5000	5.6000	0.000%	235	6,655	-70.536%
2026-04-15	5.2500	5.6500	5.1800	5.6000	+14.286%	399	6,512	-70.536%
2026-04-14	4.5400	4.9000	4.4800	4.9000	+11.364%	89	6,516	-66.327%
2026-04-13	4.1500	4.4500	4.1300	4.4000	+4.265%	112	6,547	-62.500%
2026-04-10	4.5500	4.8000	4.1500	4.2200	-11.158%	1,768	6,523	-60.900%
2026-04-09	4.5000	4.8000	4.4500	4.7500	+10.465%	71	5,638	-65.263%
2026-04-08	4.5500	4.7500	4.2500	4.3000	0.000%	280	5,640	-61.628%
2026-04-07	4.6000	4.6000	4.2100	4.3000	-9.474%	163	5,515	-61.628%
2026-04-06	4.7000	4.8500	4.5400	4.7500	-3.061%	143	5,459	-65.263%
2026-04-02	4.8000	4.9500	4.5000	4.9000	-3.353%	706	5,121	-66.327%
2026-04-01	5.8700	5.8700	4.8400	5.0700	-42.057%	1,196	5,121	-67.456%
2026-03-31	8.4400	8.8000	8.3300	8.7500	+7.362%	56	4,567	-81.143%
2026-03-30	8.3400	8.3400	7.9800	8.1500	-10.440%	19	4,554	-79.755%
2026-03-27	8.2500	9.1000	8.0000	9.1000	+7.692%	118	4,553	-81.868%
2026-03-26	8.6000	8.8500	8.3000	8.4500	-4.735%	80	4,489	-80.473%
2026-03-25	9.2300	9.2300	8.6500	8.8700	-3.587%	54	4,429	-81.398%
2026-03-24	9.2500	9.3000	9.0000	9.2000	+4.545%	41	4,409	-82.065%
2026-03-23	8.9500	9.0500	8.7400	8.8000	+1.734%	1,166	4,444	-81.250%
2026-03-20	8.9700	9.3000	8.5000	8.6500	-5.361%	92	3,688	-80.925%
2026-03-19	8.8000	9.1900	8.7500	9.1400	+1.669%	122	3,649	-81.947%
2026-03-18	9.5000	9.6500	8.9900	8.9900	-8.916%	258	3,606	-81.646%
2026-03-17	10.0000	10.0000	9.8000	9.8700	+1.753%	27	3,373	-83.283%
2026-03-16	9.4500	9.7500	9.4500	9.7000	+4.865%	126	3,360	-82.990%
2026-03-13	9.5000	9.7000	9.1300	9.2500	-2.116%	85	3,247	-82.162%
2026-03-12	10.0000	10.1000	9.3000	9.4500	-7.534%	128	3,213	-82.540%
2026-03-11	11.0200	11.2000	10.0000	10.2200	-2.667%	144	3,120	-83.855%
2026-03-10	10.3500	10.9000	10.3500	10.5000	-0.943%	37	3,046	-84.286%
2026-03-09	10.4000	10.6000	10.1200	10.6000	-3.636%	60	3,034	-84.434%
2026-03-06	11.0000	11.2400	10.8500	11.0000	-4.348%	87	3,022	-85.000%
2026-03-05	12.0000	12.0000	11.2000	11.5000	-4.167%	103	2,949	-85.652%
2026-03-04	12.2500	12.2500	11.8000	12.0000	-4.077%	134	2,878	-86.250%
2026-03-03	12.7500	12.7500	11.7500	12.5100	-5.585%	130	2,876	-86.811%
2026-03-02	13.0000	13.5000	12.6800	13.2500	-2.214%	22	2,776	-87.547%
2026-02-27	14.0000	14.4200	13.5000	13.5500	-10.146%	237	2,757	-87.823%
2026-02-26	15.7000	15.7000	15.0800	15.0800	+2.585%	8	2,537	-89.058%
2026-02-25	15.0000	15.0000	14.7000	14.7000	-2.000%	5	2,533	-88.776%
2026-02-24	14.2000	15.7700	14.2000	15.0000	+5.634%	13	2,533	-89.000%
2026-02-23	14.3000	14.5500	13.8500	14.2000	-10.692%	131	2,537	-88.380%
2026-02-20	18.0000	18.0000	14.8000	15.9000	-0.625%	66	2,508	-89.623%
2026-02-19	15.2000	16.0000	15.2000	16.0000	+0.313%	11	2,501	-89.688%
2026-02-18	15.5500	16.2600	15.3000	15.9500	+6.333%	31	2,509	-89.655%
2026-02-17	14.6700	15.0000	14.6500	15.0000	+3.448%	20	2,531	-89.000%
2026-02-13	13.6000	14.5000	13.6000	14.5000	+8.209%	34	2,542	-88.621%
2026-02-12	13.7500	13.7800	13.1600	13.4000	-3.943%	52	2,542	-87.687%
2026-02-11	14.1900	14.3500	13.7000	13.9500	-3.793%	31	2,579	-88.172%
2026-02-10	14.0000	14.5000	14.0000	14.5000	-5.599%	15	2,568	-88.621%
2026-02-09	14.7500	15.3600	14.0000	15.3600	+3.784%	19	2,557	-89.258%
2026-02-06	14.5500	15.1500	14.5500	14.8000	+4.446%	9	2,560	-88.851%
2026-02-05	14.7400	14.9300	13.7500	14.1700	-2.276%	17	2,560	-88.356%
2026-02-04	13.5000	15.3300	13.5000	14.5000	+10.856%	77	2,545	-88.621%
2026-02-03	13.7900	14.0000	12.6600	13.0800	-6.571%	26	2,516	-87.385%
2026-02-02	13.8000	14.0000	13.6000	14.0000	+5.660%	72	2,503	-88.214%
2026-01-30	14.0000	14.0000	13.2500	13.2500	-8.621%	69	2,508	-87.547%
2026-01-29	13.7000	14.6000	13.5000	14.5000	+2.185%	39	2,492	-88.621%
2026-01-28	14.5000	14.5000	14.1900	14.1900	-3.797%	24	2,500	-88.372%
2026-01-27	15.5000	15.5000	14.5000	14.7500	-9.786%	75	2,505	-88.814%
2026-01-26	16.3500	16.3500	16.3500	16.3500	+4.207%	3	2,517	-89.908%
2026-01-23	16.1500	16.1500	15.6900	15.6900	+0.577%	4	2,520	-89.484%
2026-01-22	16.9000	16.9000	15.6000	15.6000	+0.451%	8	2,522	-89.423%
2026-01-21	15.2700	15.5300	15.2700	15.5300	+1.173%	2	2,530	-89.375%
2026-01-20	15.5000	16.1000	15.0000	15.3500	-2.229%	47	2,529	-89.251%
2026-01-16	15.7000	15.8100	15.7000	15.7000	-1.814%	6	2,507	-89.490%
2026-01-15	16.0500	16.2500	15.8500	15.9900	-4.366%	66	2,507	-89.681%
2026-01-14	17.9500	17.9500	16.6000	16.7200	-2.847%	34	2,522	-90.132%
2026-01-13	16.6500	17.8200	16.6500	17.2100	+1.235%	39	2,515	-90.413%
2026-01-12	16.3000	17.3500	16.3000	17.0000	0.000%	33	2,539	-90.294%
2026-01-09	17.2500	17.2500	16.3200	17.0000	+1.796%	29	2,534	-90.294%
2026-01-08	15.8500	17.0000	15.8500	16.7000	+6.167%	90	2,522	-90.120%
2026-01-07	15.6000	16.1700	15.6000	15.7300	-7.471%	51	2,563	-89.510%
2026-01-06	15.7800	17.0000	15.6100	17.0000	+3.093%	90	2,521	-90.294%
2026-01-05	15.5500	16.9000	15.5500	16.4900	+5.705%	389	2,501	-89.994%
2026-01-02	16.4000	16.4000	15.1000	15.6000	-3.286%	162	2,405	-89.423%
2025-12-31	14.8500	16.4500	14.7000	16.1300	+15.627%	172	2,254	-89.771%
2025-12-30	14.0000	14.0500	13.5800	13.9500	+0.360%	133	2,254	-88.172%
2025-12-29	13.6500	14.4000	13.5000	13.9000	+0.506%	161	2,187	-88.129%
2025-12-26	13.7000	13.8300	12.9500	13.8300	+6.058%	828	2,169	-88.069%
2025-12-24	12.0000	13.3000	12.0000	13.0400	+18.545%	883	1,679	-87.347%
2025-12-23	11.2000	11.2000	10.9000	11.0000	0.000%	45	1,679	-85.000%
2025-12-22	11.8500	11.8500	10.8000	11.0000	-7.485%	390	1,650	-85.000%
2025-12-19	12.8000	13.1000	11.4400	11.8900	-31.627%	1,112	1,338	-86.123%
2025-12-18	17.9000	17.9000	17.3900	17.3900	-0.629%	13	331	-90.512%
2025-12-17	17.8500	17.9000	17.5000	17.5000	-6.317%	5	319	-90.571%
2025-12-16	19.2000	19.2000	18.6800	18.6800	-1.684%	4	320	-91.167%
2025-12-12	19.5000	19.5000	18.7000	19.0000	-1.196%	22	320	-91.316%
2025-12-11	17.9000	19.2300	17.9000	19.2300	+7.250%	3	308	-91.420%
2025-12-10	16.8700	17.9300	16.8700	17.9300	+8.338%	3	311	-90.798%
2025-12-09	15.9500	16.5500	15.9500	16.5500	-5.966%	4	309	-90.030%
2025-12-04	17.6000	17.6000	17.6000	17.6000	-2.547%	3	308	-90.625%
2025-12-03	17.9300	18.7900	17.9300	18.0600	-0.878%	27	311	-90.864%
2025-12-01	17.6000	18.2200	17.5500	18.2200	+8.323%	9	284	-90.944%
2025-11-28	16.8200	16.8200	16.8200	16.8200	-3.610%	1	290	-90.190%
2025-11-26	16.9000	17.4500	16.9000	17.4500	+5.758%	3	290	-90.544%
2025-11-25	16.3900	16.5000	16.3200	16.5000	+5.769%	18	290	-90.000%
2025-11-24	15.7500	15.7500	15.3500	15.6000	+4.000%	12	304	-89.423%
2025-11-21	15.0000	15.0000	15.0000	15.0000	-1.961%	1	293	-89.000%
2025-11-20	16.3500	16.3500	15.0000	15.3000	-4.673%	30	294	-89.216%
2025-11-19	15.7000	16.0500	15.5000	16.0500	+0.943%	14	304	-89.720%
2025-11-18	15.5000	16.0000	15.4500	15.9000	-1.670%	11	290	-89.623%
2025-11-17	16.2000	16.3000	16.1700	16.1700	-4.882%	13	283	-89.796%
2025-11-14	17.4500	17.7000	17.0000	17.0000	-8.158%	10	274	-90.294%
2025-11-13	17.0200	18.8000	17.0200	18.5100	+6.379%	42	280	-91.086%
2025-11-12	17.0500	17.4000	17.0200	17.4000	+6.292%	3	266	-90.517%
2025-11-11	15.9200	16.6300	15.9200	16.3700	+10.533%	21	265	-89.921%
2025-11-10	15.2500	15.4500	14.8100	14.8100	-2.180%	61	274	-88.859%
2025-11-07	15.9400	16.0500	14.7500	15.1400	-3.567%	37	224	-89.102%
2025-11-06	16.0000	16.0000	15.6900	15.7000	-5.988%	17	187	-89.490%
2025-11-05	15.4000	16.7000	15.3000	16.7000	+7.395%	18	180	-90.120%
2025-11-04	16.4500	16.4500	15.1000	15.5500	-4.308%	43	164	-89.389%
2025-11-03	16.7000	16.7000	16.1000	16.2500	-6.340%	23	147	-89.846%
2025-10-31	17.5000	17.5000	17.0800	17.3500	-3.289%	6	147	-90.490%
2025-10-30	17.5500	18.1800	17.5500	17.9400	+2.808%	4	144	-90.803%
2025-10-29	17.4500	17.4500	17.4500	17.4500	-5.727%	1	145	-90.544%
2025-10-28	18.6000	18.9200	18.5100	18.5100	-6.515%	18	144	-91.086%
2025-10-27	19.8000	19.9000	19.8000	19.8000	-1.493%	5	143	-91.667%
2025-10-24	20.2000	20.2000	20.1000	20.1000	-2.663%	2	143	-91.791%
2025-10-23	20.5000	20.6500	20.5000	20.6500	+6.829%	6	143	-92.010%
2025-10-20	19.4000	19.4000	19.0000	19.3300	+3.259%	15	145	-91.464%
2025-10-17	18.7200	18.7200	18.7200	18.7200	-0.160%	1	140	-91.186%
2025-10-16	19.0000	19.0000	18.7500	18.7500	-5.303%	2	139	-91.200%
2025-10-15	19.6000	19.8000	19.5000	19.8000	+10.000%	32	138	-91.667%
2025-10-14	18.0000	18.0000	18.0000	18.0000	-1.099%	20	121	-90.833%
2025-10-13	18.2000	18.2000	18.2000	18.2000	+2.247%	1	141	-90.934%
2025-10-10	19.0000	19.1500	17.8000	17.8000	-7.772%	11	141	-90.730%
2025-10-09	20.1000	20.1000	19.2000	19.3000	-2.525%	27	136	-91.451%
2025-10-08	19.7000	20.1000	19.7000	19.8000	+0.508%	8	111	-91.667%
2025-10-07	21.2000	21.2000	19.7000	19.7000	-9.633%	27	103	-91.624%
2025-10-06	21.3400	21.8000	21.3400	21.8000	-1.713%	11	82	-92.431%
2025-10-03	23.4000	23.4000	22.1500	22.1800	-4.397%	14	71	-92.561%
2025-10-02	24.4000	24.4000	23.2000	23.2000	-1.150%	2	60	-92.888%
2025-10-01	22.7000	23.4700	21.9000	23.4700	+14.209%	26	61	-92.970%
2025-09-30	20.0500	20.5500	20.0000	20.5500	+0.244%	8	59	-91.971%
2025-09-29	20.3600	20.5000	20.2000	20.5000	+1.235%	18	53	-91.951%
2025-09-26	20.0500	20.2500	19.9000	20.2500	+1.250%	11	35	-91.852%
2025-09-25	20.5000	20.5000	20.0000	20.0000	-8.046%	9	24	-91.750%
2025-09-22	21.7500	21.7500	21.7500	21.7500	+2.113%	1	16	-92.414%
2025-09-19	21.2900	21.3000	21.2900	21.3000	-3.620%	12	15	-92.254%
2025-09-17	22.6100	22.6100	21.7200	22.1000	-3.955%	6	3	-92.534%
2025-09-15	23.0100	23.0100	23.0100	23.0100	0.000%	3	3	-92.829%