Dark

NKE20280121C57.5
NKE Jan 21 2028 57.50 Call (NKE280121C00057500)
option OPRA

EOD

Jul 1, 2026

4.50+8.434%(+0.35)210

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.3800	4.7300	4.3800	4.5000	+8.434%	210	2,446	0.000%
2026-06-25	4.1500	4.1500	4.1500	4.1500	-7.982%	1	2,241	+8.434%
2026-06-24	4.6000	4.6000	4.5100	4.5100	-7.959%	5	2,241	-0.222%
2026-06-23	4.7000	4.9000	4.7000	4.9000	-13.274%	31	2,241	-8.163%
2026-06-22	5.6500	5.7000	5.6500	5.6500	-2.586%	4	2,266	-20.354%
2026-06-18	6.0000	6.0000	5.8000	5.8000	+2.655%	13	2,236	-22.414%
2026-06-17	6.0000	6.1500	5.6500	5.6500	-2.586%	77	2,236	-20.354%
2026-06-16	5.8500	5.8500	5.8000	5.8000	-0.855%	308	2,236	-22.414%
2026-06-15	5.9000	5.9500	5.8500	5.8500	+12.717%	2,190	1,995	-23.077%
2026-06-12	5.1900	5.1900	5.1900	5.1900	-10.208%	1	1,995	-13.295%
2026-06-10	5.7800	5.7800	5.7800	5.7800	+0.522%	1	1,995	-22.145%
2026-06-09	5.7000	6.2000	5.7000	5.7500	+4.545%	7	1,995	-21.739%
2026-06-08	5.5000	5.5000	5.5000	5.5000	+2.804%	1	2,000	-18.182%
2026-06-04	5.3500	5.3500	5.3500	5.3500	-20.975%	8	2,000	-15.888%
2026-06-01	6.7700	6.7700	6.7700	6.7700	0.000%	1	2,008	-33.530%
2026-05-29	6.8700	6.8700	6.6500	6.7700	-6.621%	4	2,007	-33.530%
2026-05-28	7.0000	7.2800	6.6200	7.2500	+9.848%	11	2,006	-37.931%
2026-05-27	7.0000	7.0000	6.6000	6.6000	+10.000%	3	1,997	-31.818%
2026-05-26	5.9500	6.0000	5.9000	6.0000	-0.826%	8	1,997	-25.000%
2026-05-21	5.5000	6.3000	5.5000	6.0500	+1.681%	197	2,005	-25.620%
2026-05-20	5.2400	6.0000	5.2400	5.9500	+10.185%	6	2,005	-24.370%
2026-05-19	5.4000	5.4000	5.4000	5.4000	+1.887%	2	1,898	-16.667%
2026-05-15	5.1000	5.3000	5.1000	5.3000	-1.852%	3	1,898	-15.094%
2026-05-14	5.1500	5.4000	5.1500	5.4000	+5.263%	2	1,895	-16.667%
2026-05-13	4.9500	5.1500	4.8700	5.1300	-0.388%	172	1,725	-12.281%
2026-05-12	4.9500	5.1500	4.9500	5.1500	+2.183%	4	1,725	-12.621%
2026-05-11	5.1900	5.7000	5.0400	5.0400	-5.618%	5	1,725	-10.714%
2026-05-06	5.3400	5.3400	5.3400	5.3400	+1.136%	2	1,720	-15.730%
2026-05-04	5.6000	5.6000	5.2800	5.2800	-6.549%	4	1,718	-14.773%
2026-05-01	5.6600	5.6600	5.6500	5.6500	+4.052%	4	1,714	-20.354%
2026-04-30	5.4300	5.4300	5.4300	5.4300	-5.236%	5	1,714	-17.127%
2026-04-29	5.7500	5.7500	5.7300	5.7300	-11.846%	10	1,714	-21.466%
2026-04-27	6.2000	6.5000	6.2000	6.5000	+10.357%	2	1,704	-30.769%
2026-04-24	5.9500	5.9500	5.8900	5.8900	+1.203%	3	1,703	-23.599%
2026-04-23	6.0700	6.0700	5.8200	5.8200	-5.366%	2	1,698	-22.680%
2026-04-22	6.5000	6.5000	6.1500	6.1500	-2.381%	407	1,698	-26.829%
2026-04-21	6.7000	6.7000	6.3000	6.3000	+3.618%	6	1,799	-28.571%
2026-04-20	6.2500	6.2500	6.0800	6.0800	-0.654%	27	1,799	-25.987%
2026-04-17	6.1600	6.1600	6.0000	6.1200	+0.328%	3	1,772	-26.471%
2026-04-16	6.4000	6.4700	6.1000	6.1000	-0.974%	9	1,773	-26.230%
2026-04-15	6.0000	6.2100	6.0000	6.1600	+14.074%	52	1,768	-26.948%
2026-04-14	4.9500	5.4000	4.9500	5.4000	+13.924%	4	1,735	-16.667%
2026-04-13	4.7300	4.7400	4.7300	4.7400	+0.851%	2	1,737	-5.063%
2026-04-10	5.4500	5.4500	4.6900	4.7000	-12.801%	290	1,736	-4.255%
2026-04-09	5.0100	5.3900	5.0100	5.3900	+12.762%	8	1,480	-16.512%
2026-04-08	4.7500	4.8000	4.5500	4.7800	-1.848%	16	1,484	-5.858%
2026-04-07	5.0000	5.0000	4.7500	4.8700	-6.346%	28	1,492	-7.598%
2026-04-06	5.0300	5.2500	5.0100	5.2000	-1.887%	113	1,464	-13.462%
2026-04-02	5.2300	5.3000	4.9000	5.3000	-5.861%	20	1,349	-15.094%
2026-04-01	5.9700	5.9700	5.6300	5.6300	-41.658%	65	1,349	-20.071%
2026-03-31	9.2700	9.7500	9.2700	9.6500	+0.521%	969	1,375	-53.368%
2026-03-26	9.6000	9.6000	9.6000	9.6000	-1.336%	1	434	-53.125%
2026-03-25	9.8000	9.8000	9.7300	9.7300	-1.518%	11	433	-53.751%
2026-03-23	9.8800	9.8800	9.8800	9.8800	-0.303%	5	422	-54.453%
2026-03-19	9.7000	9.9100	9.6900	9.9100	-5.349%	12	417	-54.591%
2026-03-18	11.1000	11.1000	10.4700	10.4700	-4.471%	7	405	-57.020%
2026-03-17	10.7500	10.9600	10.7500	10.9600	+2.334%	23	398	-58.942%
2026-03-16	10.4000	10.7100	10.4000	10.7100	+5.000%	24	395	-57.983%
2026-03-13	10.3000	10.4000	10.1400	10.2000	-0.971%	24	411	-55.882%
2026-03-12	10.9000	10.9000	10.2000	10.3000	-7.623%	82	398	-56.311%
2026-03-11	11.5000	11.5000	11.1000	11.1500	-0.889%	43	326	-59.641%
2026-03-10	11.4500	11.4500	11.2500	11.2500	-0.442%	5	287	-60.000%
2026-03-09	11.3000	11.3000	11.3000	11.3000	-6.612%	4	282	-60.177%
2026-03-06	12.1000	12.2000	12.0000	12.1000	-2.419%	87	278	-62.810%
2026-03-05	12.6000	12.6000	12.4000	12.4000	-5.271%	13	301	-63.710%
2026-03-04	13.1000	13.2500	13.0000	13.0900	-0.833%	63	288	-65.623%
2026-03-03	13.3000	13.3000	13.2000	13.2000	-5.714%	8	245	-65.909%
2026-03-02	14.0000	14.0000	14.0000	14.0000	-18.605%	1	251	-67.857%
2026-02-19	17.2000	17.2000	17.2000	17.2000	+15.050%	5	251	-73.837%
2026-02-11	14.9500	14.9500	14.9500	14.9500	-6.854%	1	256	-69.900%
2026-02-06	16.1000	16.4000	16.0500	16.0500	+3.548%	19	257	-71.963%
2026-02-05	15.8000	15.8000	14.5000	15.5000	+10.714%	33	270	-70.968%
2026-02-03	14.0000	14.0000	14.0000	14.0000	-6.667%	5	302	-67.857%
2026-01-30	14.9500	15.0000	14.8500	15.0000	-3.846%	51	297	-70.000%
2026-01-29	15.3000	15.6000	15.3000	15.6000	-2.500%	68	270	-71.154%
2026-01-28	16.0000	16.0000	16.0000	16.0000	-9.246%	2	271	-71.875%
2026-01-26	17.5000	17.6300	17.5000	17.6300	-2.056%	4	273	-74.475%
2026-01-22	18.0000	18.0000	18.0000	18.0000	+2.857%	5	277	-75.000%
2026-01-21	16.8000	17.5000	16.8000	17.5000	+5.422%	2	282	-74.286%
2026-01-20	16.6000	16.6000	16.6000	16.6000	-2.353%	1	284	-72.892%
2026-01-16	17.0000	17.0000	17.0000	17.0000	-2.857%	1	284	-73.529%
2026-01-15	17.5000	17.5000	17.5000	17.5000	-2.778%	2	284	-74.286%
2026-01-14	17.8000	18.0000	17.8000	18.0000	-3.743%	20	286	-75.000%
2026-01-13	18.7000	18.7000	18.7000	18.7000	-1.058%	2	306	-75.936%
2026-01-12	18.9000	18.9000	18.9000	18.9000	+4.420%	1	308	-76.190%
2026-01-09	18.3000	18.3000	18.1000	18.1000	+0.556%	2	309	-75.138%
2026-01-08	18.0500	18.0500	18.0000	18.0000	+4.651%	2	311	-75.000%
2026-01-07	17.1000	17.2000	17.1000	17.2000	-5.495%	2	313	-73.837%
2026-01-06	17.0500	18.2000	17.0500	18.2000	+0.719%	4	313	-75.275%
2026-01-05	18.0000	18.0700	18.0000	18.0700	+8.855%	3	319	-75.097%
2026-01-02	16.5000	16.8500	16.5000	16.6000	-5.143%	6	319	-72.892%
2025-12-31	16.4800	17.5000	16.4800	17.5000	+16.667%	15	324	-74.286%
2025-12-29	14.5000	15.1300	14.5000	15.0000	+0.671%	5	324	-70.000%
2025-12-26	14.2700	14.9000	14.1000	14.9000	+6.887%	7	325	-69.799%
2025-12-24	13.8500	14.1000	13.7500	13.9400	+15.685%	32	297	-67.719%
2025-12-23	13.0000	13.0000	11.7000	12.0500	-1.230%	17	297	-62.656%
2025-12-22	12.4000	13.0000	11.7500	12.2000	-5.500%	174	284	-63.115%
2025-12-19	13.6500	16.9000	12.6400	12.9100	-32.267%	108	119	-65.143%
2025-12-17	19.0600	19.0600	19.0600	19.0600	+8.914%	6	11	-76.390%
2025-11-03	18.0000	18.0000	17.5000	17.5000	-6.915%	3	2	-74.286%
2025-10-31	18.6000	18.8000	18.6000	18.8000	0.000%	2	2	-76.064%