Dark

NKE20280121C55
NKE Jan 21 2028 55.00 Call (NKE280121C00055000)
option OPRA

EOD

Jul 1, 2026

5.55+12.121%(+0.60)347

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.8400	5.5500	3.6500	5.5500	+12.121%	347	3,504	0.000%
2026-06-30	4.8300	5.1000	4.7700	4.9500	-1.980%	71	3,519	+12.121%
2026-06-29	4.8000	5.1000	4.7000	5.0500	+9.071%	307	3,480	+9.901%
2026-06-26	4.5000	4.7400	4.5000	4.6300	+5.467%	55	3,285	+19.870%
2026-06-25	5.0000	5.0000	4.3900	4.3900	-12.200%	94	3,234	+26.424%
2026-06-24	4.9900	5.0000	4.9900	5.0000	-7.407%	21	3,206	+11.000%
2026-06-23	5.3500	5.6500	5.2000	5.4000	-4.085%	73	3,191	+2.778%
2026-06-22	6.3000	6.3100	5.6200	5.6300	-15.338%	31	3,154	-1.421%
2026-06-18	6.1000	6.8500	6.1000	6.6500	+11.204%	227	2,262	-16.541%
2026-06-17	6.7000	6.7000	5.9800	5.9800	-8.702%	1,261	2,262	-7.191%
2026-06-16	7.0100	7.5000	6.4000	6.5500	-1.057%	41	2,262	-15.267%
2026-06-15	7.1000	7.1500	6.6000	6.6200	-2.647%	81	2,093	-16.163%
2026-06-12	6.9500	6.9500	6.7000	6.8000	-3.546%	147	2,093	-18.382%
2026-06-11	6.1300	7.1000	6.1300	7.0500	+11.905%	135	2,093	-21.277%
2026-06-10	6.3500	6.6500	6.2500	6.3000	-4.545%	29	2,050	-11.905%
2026-06-09	6.8000	6.8500	6.2000	6.6000	+10.000%	321	2,054	-15.909%
2026-06-08	6.2000	6.3500	6.0000	6.0000	+2.389%	26	2,313	-7.500%
2026-06-05	5.9500	5.9500	5.7500	5.8600	-0.678%	18	2,301	-5.290%
2026-06-04	6.1200	6.1200	5.9000	5.9000	-4.065%	36	2,293	-5.932%
2026-06-03	6.1000	6.3000	6.0500	6.1500	-1.600%	70	2,293	-9.756%
2026-06-02	6.7700	6.8600	6.2000	6.2500	-15.541%	82	2,253	-11.200%
2026-06-01	7.2500	7.4000	7.1500	7.4000	+1.648%	26	2,236	-25.000%
2026-05-29	7.6800	7.6800	7.2800	7.2800	-8.428%	32	2,215	-23.764%
2026-05-28	7.8000	8.0000	7.8000	7.9500	+9.959%	15	2,226	-30.189%
2026-05-27	7.2000	7.8000	7.1500	7.2300	+6.167%	21	2,226	-23.237%
2026-05-26	6.7000	6.8100	6.7000	6.8100	+0.889%	9	2,238	-18.502%
2026-05-22	6.4500	6.7500	6.4500	6.7500	-1.026%	3	2,230	-17.778%
2026-05-21	6.2000	6.8200	6.2000	6.8200	+4.122%	8	2,230	-18.622%
2026-05-20	5.7700	6.6400	5.7700	6.5500	+11.017%	41	2,230	-15.267%
2026-05-18	5.5000	5.9000	5.5000	5.9000	+4.425%	51	2,265	-5.932%
2026-05-15	5.8500	5.8500	5.6500	5.6500	-0.877%	4	2,265	-1.770%
2026-05-14	5.8300	5.8500	5.5000	5.7000	-2.564%	35	2,292	-2.632%
2026-05-13	5.5000	5.8500	5.5000	5.8500	+3.908%	19	2,279	-5.128%
2026-05-12	5.6500	5.6500	5.4000	5.6300	+0.536%	18	2,279	-1.421%
2026-05-11	5.9300	5.9300	5.6000	5.6000	-10.400%	98	2,279	-0.893%
2026-05-08	6.2000	6.4500	6.1000	6.2500	-1.575%	94	2,176	-11.200%
2026-05-07	6.3500	6.5500	6.2000	6.3500	+1.600%	187	2,189	-12.598%
2026-05-06	6.1500	6.2500	5.8800	6.2500	+9.649%	325	2,037	-11.200%
2026-05-05	5.7500	5.8500	5.5500	5.7000	-1.893%	261	2,226	-2.632%
2026-05-04	6.2000	6.3000	5.8000	5.8100	-9.922%	58	2,031	-4.475%
2026-05-01	6.3000	6.4500	6.1500	6.4500	+0.781%	104	2,061	-13.953%
2026-04-30	6.1100	6.4000	5.9500	6.4000	+0.787%	20	2,061	-13.281%
2026-04-29	6.4500	6.8000	6.2500	6.3500	-3.053%	82	2,043	-12.598%
2026-04-28	6.5500	6.5500	6.5000	6.5500	-3.676%	5	2,027	-15.267%
2026-04-27	6.4000	6.8000	6.4000	6.8000	+2.256%	64	2,025	-18.382%
2026-04-24	6.6200	6.7400	6.5000	6.6500	+5.556%	30	2,048	-16.541%
2026-04-23	6.8200	7.0500	6.3000	6.3000	-6.805%	22	2,042	-11.905%
2026-04-22	7.0100	7.0100	6.7500	6.7600	-5.322%	18	2,031	-17.899%
2026-04-21	7.3000	7.3500	6.8000	7.1400	-0.140%	42	2,021	-22.269%
2026-04-20	6.7000	7.1500	6.7000	7.1500	+4.685%	52	2,021	-22.378%
2026-04-17	7.1500	7.1500	6.8000	6.8300	-1.014%	66	1,997	-18.741%
2026-04-16	6.9000	7.1500	6.8000	6.9000	+1.471%	112	1,967	-19.565%
2026-04-15	6.4500	6.9700	6.4500	6.8000	+10.930%	412	1,862	-18.382%
2026-04-14	5.7600	6.5900	5.3000	6.1300	+14.579%	49	1,957	-9.462%
2026-04-13	5.5400	5.5400	5.1200	5.3500	+0.943%	130	1,918	+3.738%
2026-04-10	6.1500	6.1500	5.2000	5.3000	-9.402%	176	1,919	+4.717%
2026-04-09	5.4500	5.9500	5.3500	5.8500	+10.169%	41	1,859	-5.128%
2026-04-08	5.6600	5.7300	5.3100	5.3100	+0.189%	31	1,861	+4.520%
2026-04-07	5.7500	5.7800	5.1000	5.3000	-8.778%	156	1,868	+4.717%
2026-04-06	6.0000	6.0000	5.6000	5.8100	-3.167%	40	1,772	-4.475%
2026-04-02	5.9000	6.1000	5.3400	6.0000	-4.459%	125	1,712	-7.500%
2026-04-01	7.0000	7.0000	6.2500	6.2800	-37.200%	528	1,712	-11.624%
2026-03-31	10.2600	10.2600	10.0000	10.0000	+4.167%	287	1,444	-44.500%
2026-03-30	9.9000	10.1400	9.4000	9.6000	+1.587%	21	1,239	-42.188%
2026-03-27	9.9500	10.0600	9.4500	9.4500	-7.353%	85	1,233	-41.270%
2026-03-26	10.2300	10.2500	10.1000	10.2000	-4.673%	6	1,234	-45.588%
2026-03-25	11.2500	11.2500	10.5300	10.7000	-3.167%	4	1,233	-48.131%
2026-03-24	10.7000	11.4000	10.7000	11.0500	+3.175%	12	1,229	-49.774%
2026-03-23	10.5200	10.9000	10.5200	10.7100	+3.779%	7	1,217	-48.179%
2026-03-20	10.8000	10.8000	10.3000	10.3200	-6.096%	12	1,210	-46.221%
2026-03-19	10.7500	11.0700	10.6000	10.9900	+0.826%	77	1,200	-49.500%
2026-03-18	11.5000	11.8000	10.8000	10.9000	-8.017%	41	1,125	-49.083%
2026-03-17	12.0000	12.0400	11.8000	11.8500	+1.717%	22	1,091	-53.165%
2026-03-16	11.6500	11.6500	11.6500	11.6500	+2.643%	1	1,073	-52.361%
2026-03-13	11.5000	11.5000	11.0000	11.3500	+0.442%	51	1,072	-51.101%
2026-03-12	11.8500	12.0000	11.2000	11.3000	-7.225%	116	1,043	-50.885%
2026-03-11	13.1100	13.2000	12.0000	12.1800	-3.943%	56	931	-54.433%
2026-03-10	13.7500	13.7500	12.6200	12.6800	+0.555%	19	875	-56.230%
2026-03-09	12.2800	12.6100	12.0500	12.6100	-4.179%	35	858	-55.987%
2026-03-06	13.1500	13.5000	12.9000	13.1600	-2.519%	67	827	-57.827%
2026-03-05	13.8800	15.2500	13.5000	13.5000	-3.571%	19	760	-58.889%
2026-03-04	14.7700	14.7700	14.0000	14.0000	-6.667%	4	744	-60.357%
2026-03-03	15.0000	15.0000	15.0000	15.0000	-5.363%	5	740	-63.000%
2026-03-02	15.8500	15.8500	15.8500	15.8500	-10.553%	1	735	-64.984%
2026-02-26	17.7200	17.7200	17.7200	17.7200	-1.556%	1	734	-68.679%
2026-02-24	17.7600	18.0000	17.7600	18.0000	+9.556%	3	735	-69.167%
2026-02-23	18.4300	18.5000	16.4300	16.4300	-11.667%	10	736	-66.220%
2026-02-20	18.2900	19.6900	18.2900	18.6000	-1.064%	5	734	-70.161%
2026-02-19	18.2500	18.8000	18.2500	18.8000	+6.636%	2	732	-70.479%
2026-02-17	17.6300	17.6300	17.6300	17.6300	+6.205%	1	734	-68.520%
2026-02-13	16.6000	16.6000	16.6000	16.6000	-1.775%	1	736	-66.566%
2026-02-10	17.3000	17.3000	16.8500	16.9000	+1.807%	6	736	-67.160%
2026-02-09	17.0000	17.0000	16.6000	16.6000	-4.323%	3	732	-66.566%
2026-02-06	17.5500	17.5500	17.2000	17.3500	-3.611%	8	733	-68.012%
2026-02-05	18.0000	18.0000	18.0000	18.0000	+7.656%	1	727	-69.167%
2026-02-04	16.7100	16.7200	16.7100	16.7200	+6.497%	12	728	-66.806%
2026-02-03	16.2000	16.2000	14.9000	15.7000	-1.875%	13	740	-64.650%
2026-01-30	16.1500	16.2000	16.0000	16.0000	-5.325%	13	750	-65.313%
2026-01-29	16.4500	17.1000	15.8200	16.9000	+2.300%	194	750	-67.160%
2026-01-28	16.5200	16.5200	16.5200	16.5200	-6.930%	3	807	-66.404%
2026-01-27	17.4500	17.7500	17.4500	17.7500	-6.775%	21	810	-68.732%
2026-01-26	18.6000	19.0400	18.6000	19.0400	+3.760%	4	809	-70.851%
2026-01-23	18.4500	18.4500	18.2300	18.3500	+0.824%	16	811	-69.755%
2026-01-21	18.1800	18.2000	18.1800	18.2000	+4.478%	3	799	-69.505%
2026-01-20	17.8800	18.4000	17.4200	17.4200	-2.953%	24	802	-68.140%
2026-01-16	18.2500	18.2500	17.9500	17.9500	-3.235%	2	810	-69.081%
2026-01-15	18.8000	18.8000	18.5500	18.5500	-2.368%	3	810	-70.081%
2026-01-14	19.5000	19.5000	19.0000	19.0000	-4.714%	2	807	-70.789%
2026-01-13	20.5000	20.5000	19.9400	19.9400	+5.224%	9	809	-72.166%
2026-01-12	19.0500	19.1300	18.9500	18.9500	-0.263%	3	816	-70.712%
2026-01-09	21.5000	21.5000	19.0000	19.0000	-3.797%	5	816	-70.789%
2026-01-08	19.0000	19.7500	19.0000	19.7500	+9.418%	4	815	-71.899%
2026-01-07	18.5000	18.5000	18.0000	18.0500	-7.436%	15	815	-69.252%
2026-01-06	18.4000	19.7500	18.4000	19.5000	+2.632%	10	810	-71.538%
2026-01-05	18.2000	19.4200	18.2000	19.0000	+5.673%	22	813	-70.789%
2026-01-02	18.9500	18.9500	17.5000	17.9800	-3.953%	137	813	-69.132%
2025-12-31	17.5000	18.7200	17.5000	18.7200	+13.799%	33	827	-70.353%
2025-12-30	16.3000	16.4500	15.8000	16.4500	+3.720%	5	827	-66.261%
2025-12-26	16.0000	17.0000	15.3200	15.8600	+3.660%	21	832	-65.006%
2025-12-24	14.5000	15.4000	14.5000	15.3000	+18.605%	128	896	-63.725%
2025-12-23	13.6900	13.6900	12.9000	12.9000	-2.642%	20	896	-56.977%
2025-12-22	14.1000	14.1000	12.9300	13.2500	-3.986%	112	889	-58.113%
2025-12-19	14.9000	15.3000	13.7000	13.8000	-33.813%	284	785	-59.783%
2025-12-17	20.8500	20.8500	20.8500	20.8500	-5.227%	1	503	-73.381%
2025-12-16	22.0000	22.0000	22.0000	22.0000	+13.695%	4	502	-74.773%
2025-12-10	19.3500	19.3500	19.3500	19.3500	+2.926%	16	498	-71.318%
2025-12-09	18.8000	18.8000	18.8000	18.8000	+1.293%	4	482	-70.479%
2025-12-08	19.8500	20.0200	18.5600	18.5600	-9.903%	24	486	-70.097%
2025-12-05	20.5000	20.6000	20.5000	20.6000	+2.233%	12	462	-73.058%
2025-12-04	20.2500	20.2500	20.1500	20.1500	-3.589%	21	450	-72.457%
2025-12-03	20.9000	20.9000	20.9000	20.9000	-0.476%	1	431	-73.445%
2025-12-02	21.0000	21.0000	21.0000	21.0000	+2.439%	1	430	-73.571%
2025-12-01	19.7000	20.5000	19.7000	20.5000	+4.114%	21	429	-72.927%
2025-11-26	19.4000	19.6900	19.4000	19.6900	+6.432%	32	378	-71.813%
2025-11-24	18.5000	18.5000	18.5000	18.5000	0.000%	35	378	-70.000%
2025-11-21	18.5000	18.5000	18.5000	18.5000	-1.857%	1	343	-70.000%
2025-11-20	18.8000	18.8500	18.8000	18.8500	+4.722%	25	342	-70.557%
2025-11-18	17.7000	18.0000	17.7000	18.0000	-9.045%	27	317	-69.167%
2025-11-14	19.5000	19.7900	19.5000	19.7900	-2.272%	11	298	-71.956%
2025-11-13	20.2500	20.2500	20.2500	20.2500	-0.246%	18	287	-72.593%
2025-11-12	19.4000	20.3000	19.4000	20.3000	+15.670%	82	269	-72.660%
2025-11-10	17.5500	17.5500	17.5500	17.5500	+0.573%	71	195	-68.376%
2025-11-05	17.6900	17.6900	17.4500	17.4500	-2.021%	2	144	-68.195%
2025-11-04	17.8100	17.8100	17.8100	17.8100	-3.364%	2	145	-68.838%
2025-11-03	19.5000	19.5000	18.4300	18.4300	-6.825%	3	143	-69.886%
2025-10-31	19.7800	19.7800	19.7800	19.7800	-0.852%	1	143	-71.941%
2025-10-30	19.9500	19.9500	19.9500	19.9500	-7.209%	2	143	-72.180%
2025-10-28	21.9400	21.9400	21.5000	21.5000	-4.529%	2	143	-74.186%
2025-10-27	22.5200	22.5200	22.5200	22.5200	+0.761%	2	141	-75.355%
2025-10-24	22.4000	22.4000	22.3500	22.3500	-6.092%	23	141	-75.168%
2025-10-23	23.2000	23.8000	23.2000	23.8000	+4.846%	24	164	-76.681%
2025-10-22	22.7000	22.7000	22.7000	22.7000	+0.531%	40	140	-75.551%
2025-10-21	21.6500	22.7300	21.6500	22.5800	+6.259%	48	153	-75.421%
2025-10-16	22.0000	22.0000	21.2000	21.2500	-4.279%	104	155	-73.882%
2025-10-15	22.2000	22.2000	22.2000	22.2000	+4.471%	1	54	-75.000%
2025-10-13	20.7000	21.2500	20.2000	21.2500	+6.784%	13	53	-73.882%
2025-10-10	22.2000	22.2000	19.9000	19.9000	-10.762%	5	44	-72.111%
2025-10-09	22.3000	22.3000	22.2500	22.3000	-0.224%	31	42	-75.112%
2025-10-08	22.5000	22.5000	22.3500	22.3500	-1.974%	2	12	-75.168%
2025-10-07	22.8000	22.8000	22.8000	22.8000	-8.065%	1	10	-75.658%
2025-10-06	24.8000	24.8000	24.8000	24.8000	+6.667%	1	9	-77.621%
2025-09-30	23.2500	23.2500	23.2500	23.2500	+5.682%	1	8	-76.129%
2025-09-26	22.0000	22.0000	22.0000	22.0000	-5.172%	2	7	-74.773%
2025-09-25	23.2000	23.2000	22.8800	23.2000	-6.452%	5	5	-76.078%
2025-09-23	24.8000	24.8000	24.8000	24.8000	-1.782%	1	3	-77.621%
2025-09-22	25.2500	25.2500	25.2500	25.2500	+5.208%	2	2	-78.020%
2025-09-19	24.0000	24.0000	24.0000	24.0000	-4.000%	1	3	-76.875%
2025-09-18	25.0000	25.0000	25.0000	25.0000	0.000%	1	2	-77.800%
2025-09-17	25.0000	25.0000	25.0000	25.0000	0.000%	1	1	-77.800%