Dark

NKE20280121C55
NKE Jan 21 2028 55.00 Call (NKE280121C00055000)
option OPRA

EOD

Oct 1, 2026

2.26+3.196%(+0.07)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2800	2.3400	2.2500	2.2600	+3.196%	59	4,550	0.000%
2026-09-30	2.2200	2.2200	2.1900	2.1900	-2.667%	14	4,494	+3.196%
2026-09-29	2.2700	2.4000	2.2500	2.2500	-8.163%	24	4,481	+0.444%
2026-09-28	2.5600	2.5600	2.3000	2.4500	+2.083%	15	4,469	-7.755%
2026-09-25	2.2000	2.5100	2.2000	2.4000	0.000%	74	4,462	-5.833%
2026-09-24	2.3300	2.4000	2.3000	2.4000	-2.439%	17	4,390	-5.833%
2026-09-23	2.4100	2.5400	2.4100	2.4600	-0.405%	36	4,386	-8.130%
2026-09-22	2.7500	2.7500	2.4200	2.4700	-2.372%	16	4,362	-8.502%
2026-09-21	2.3600	2.5300	2.3500	2.5300	+5.858%	53	4,364	-10.672%
2026-09-18	2.6600	2.6600	2.3200	2.3900	-2.449%	22	4,333	-5.439%
2026-09-17	2.3300	2.4800	2.3300	2.4500	+3.814%	21	4,319	-7.755%
2026-09-16	2.4600	2.4800	2.2900	2.3600	-4.453%	17	4,314	-4.237%
2026-09-15	2.6500	2.6500	2.4200	2.4700	-7.836%	26	4,315	-8.502%
2026-09-14	2.6800	2.7500	2.6800	2.6800	-0.741%	5	4,319	-15.672%
2026-09-11	2.6500	2.7000	2.6000	2.7000	-2.878%	19	4,317	-16.296%
2026-09-10	2.7100	2.7900	2.7100	2.7800	-1.418%	12	4,321	-18.705%
2026-09-09	2.8800	2.9900	2.8000	2.8200	-6.000%	266	4,315	-19.858%
2026-09-08	3.2000	3.2200	3.0000	3.0000	-1.639%	90	4,170	-24.667%
2026-09-04	3.0500	3.0500	3.0500	3.0500	-6.154%	6	4,105	-25.902%
2026-09-03	3.1000	3.3000	3.1000	3.2500	+3.175%	70	4,105	-30.462%
2026-09-02	3.2500	3.2500	3.1200	3.1500	0.000%	143	4,052	-28.254%
2026-09-01	3.2500	3.4000	3.1000	3.1500	-6.528%	69	3,924	-28.254%
2026-08-31	3.5500	3.5500	3.3500	3.3700	-7.418%	105	3,883	-32.938%
2026-08-28	3.4000	3.6400	3.4000	3.6400	+13.750%	20	3,933	-37.912%
2026-08-27	3.2500	3.2500	3.2000	3.2000	-5.882%	6	3,915	-29.375%
2026-08-26	3.4400	3.4400	3.2500	3.4000	-3.134%	46	3,909	-33.529%
2026-08-25	3.4200	3.8000	3.4200	3.5100	-12.469%	127	3,900	-35.613%
2026-08-24	4.4800	4.4800	4.0100	4.0100	-1.232%	22	3,896	-43.641%
2026-08-21	3.6000	4.2000	3.6000	4.0600	+1.500%	62	3,899	-44.335%
2026-08-20	3.8000	4.0000	3.8000	4.0000	-5.882%	573	3,906	-43.500%
2026-08-19	4.2000	4.2500	4.2000	4.2500	+5.459%	28	3,692	-46.824%
2026-08-18	3.8000	4.1500	3.8000	4.0300	+14.489%	45	3,717	-43.921%
2026-08-17	3.9300	3.9500	3.4000	3.5200	-14.146%	358	3,678	-35.795%
2026-08-14	4.3000	4.3000	4.1000	4.1000	-5.747%	37	3,576	-44.878%
2026-08-13	4.2000	4.3500	4.2000	4.3500	+4.819%	5	3,569	-48.046%
2026-08-12	4.3200	4.3200	4.1000	4.1500	-2.353%	31	3,569	-45.542%
2026-08-11	4.3500	4.4300	4.2500	4.2500	-5.556%	22	3,539	-46.824%
2026-08-10	4.4000	4.5000	4.3600	4.5000	-5.263%	11	3,517	-49.778%
2026-08-07	4.7500	4.7500	4.7500	4.7500	+1.064%	1	3,506	-52.421%
2026-08-06	4.7000	4.7000	4.7000	4.7000	+1.293%	6	3,505	-51.915%
2026-08-05	4.6000	4.7000	4.6000	4.6400	-1.277%	7	3,504	-51.293%
2026-08-04	4.6500	4.7000	4.5000	4.7000	-3.093%	17	3,504	-51.915%
2026-08-03	5.0500	5.0500	4.8500	4.8500	+4.301%	7	3,498	-53.402%
2026-07-31	4.7000	4.7000	4.6300	4.6500	-0.215%	8	3,498	-51.398%
2026-07-30	4.5500	4.6600	4.5500	4.6600	-18.246%	23	3,490	-51.502%
2026-07-29	5.0300	5.7000	4.8000	5.7000	+10.680%	49	3,479	-60.351%
2026-07-28	5.0300	5.2000	5.0300	5.1500	+7.292%	41	3,523	-56.117%
2026-07-27	4.8700	4.8700	4.8000	4.8000	+9.840%	45	3,507	-52.917%
2026-07-24	4.3700	4.3700	4.3700	4.3700	+0.460%	1	3,479	-48.284%
2026-07-23	4.3500	4.3500	4.2100	4.3500	-9.375%	150	3,479	-48.046%
2026-07-22	4.6000	4.8000	4.4500	4.8000	-4.000%	10	3,532	-52.917%
2026-07-21	5.0000	5.0000	5.0000	5.0000	+2.041%	3	3,522	-54.800%
2026-07-20	4.8000	4.9000	4.8000	4.9000	-6.130%	3	3,519	-53.878%
2026-07-17	5.7500	5.7500	5.2200	5.2200	-6.115%	5	3,522	-56.705%
2026-07-16	5.5000	5.6000	5.3500	5.5600	+17.053%	17	3,521	-59.353%
2026-07-15	4.8000	5.1000	4.7500	4.7500	-5.941%	7	3,515	-52.421%
2026-07-14	5.0000	5.3400	5.0000	5.0500	-6.481%	37	3,516	-55.248%
2026-07-13	5.5000	5.5000	5.4000	5.4000	-1.818%	3	3,479	-58.148%
2026-07-10	5.0500	5.6000	5.0500	5.5000	+12.245%	12	3,481	-58.909%
2026-07-09	4.8200	4.9300	4.8200	4.9000	-2.390%	9	3,477	-53.878%
2026-07-08	4.8000	5.0200	4.7100	5.0200	+1.414%	31	3,476	-54.980%
2026-07-07	5.3000	5.3000	4.9500	4.9500	-3.696%	10	3,475	-54.343%
2026-07-06	5.0500	5.1500	4.7000	5.1400	-9.027%	23	3,472	-56.031%
2026-07-02	5.9000	6.1500	5.3500	5.6500	+1.802%	88	3,504	-60.000%
2026-07-01	4.8400	5.5500	3.6500	5.5500	+12.121%	347	3,504	-59.279%
2026-06-30	4.8300	5.1000	4.7700	4.9500	-1.980%	71	3,519	-54.343%
2026-06-29	4.8000	5.1000	4.7000	5.0500	+9.071%	307	3,480	-55.248%
2026-06-26	4.5000	4.7400	4.5000	4.6300	+5.467%	55	3,285	-51.188%
2026-06-25	5.0000	5.0000	4.3900	4.3900	-12.200%	94	3,234	-48.519%
2026-06-24	4.9900	5.0000	4.9900	5.0000	-7.407%	21	3,206	-54.800%
2026-06-23	5.3500	5.6500	5.2000	5.4000	-4.085%	73	3,191	-58.148%
2026-06-22	6.3000	6.3100	5.6200	5.6300	-15.338%	31	3,154	-59.858%
2026-06-18	6.1000	6.8500	6.1000	6.6500	+11.204%	227	2,262	-66.015%
2026-06-17	6.7000	6.7000	5.9800	5.9800	-8.702%	1,261	2,262	-62.207%
2026-06-16	7.0100	7.5000	6.4000	6.5500	-1.057%	41	2,262	-65.496%
2026-06-15	7.1000	7.1500	6.6000	6.6200	-2.647%	81	2,093	-65.861%
2026-06-12	6.9500	6.9500	6.7000	6.8000	-3.546%	147	2,093	-66.765%
2026-06-11	6.1300	7.1000	6.1300	7.0500	+11.905%	135	2,093	-67.943%
2026-06-10	6.3500	6.6500	6.2500	6.3000	-4.545%	29	2,050	-64.127%
2026-06-09	6.8000	6.8500	6.2000	6.6000	+10.000%	321	2,054	-65.758%
2026-06-08	6.2000	6.3500	6.0000	6.0000	+2.389%	26	2,313	-62.333%
2026-06-05	5.9500	5.9500	5.7500	5.8600	-0.678%	18	2,301	-61.433%
2026-06-04	6.1200	6.1200	5.9000	5.9000	-4.065%	36	2,293	-61.695%
2026-06-03	6.1000	6.3000	6.0500	6.1500	-1.600%	70	2,293	-63.252%
2026-06-02	6.7700	6.8600	6.2000	6.2500	-15.541%	82	2,253	-63.840%
2026-06-01	7.2500	7.4000	7.1500	7.4000	+1.648%	26	2,236	-69.459%
2026-05-29	7.6800	7.6800	7.2800	7.2800	-8.428%	32	2,215	-68.956%
2026-05-28	7.8000	8.0000	7.8000	7.9500	+9.959%	15	2,226	-71.572%
2026-05-27	7.2000	7.8000	7.1500	7.2300	+6.167%	21	2,226	-68.741%
2026-05-26	6.7000	6.8100	6.7000	6.8100	+0.889%	9	2,238	-66.814%
2026-05-22	6.4500	6.7500	6.4500	6.7500	-1.026%	3	2,230	-66.519%
2026-05-21	6.2000	6.8200	6.2000	6.8200	+4.122%	8	2,230	-66.862%
2026-05-20	5.7700	6.6400	5.7700	6.5500	+11.017%	41	2,230	-65.496%
2026-05-18	5.5000	5.9000	5.5000	5.9000	+4.425%	51	2,265	-61.695%
2026-05-15	5.8500	5.8500	5.6500	5.6500	-0.877%	4	2,265	-60.000%
2026-05-14	5.8300	5.8500	5.5000	5.7000	-2.564%	35	2,292	-60.351%
2026-05-13	5.5000	5.8500	5.5000	5.8500	+3.908%	19	2,279	-61.368%
2026-05-12	5.6500	5.6500	5.4000	5.6300	+0.536%	18	2,279	-59.858%
2026-05-11	5.9300	5.9300	5.6000	5.6000	-10.400%	98	2,279	-59.643%
2026-05-08	6.2000	6.4500	6.1000	6.2500	-1.575%	94	2,176	-63.840%
2026-05-07	6.3500	6.5500	6.2000	6.3500	+1.600%	187	2,189	-64.409%
2026-05-06	6.1500	6.2500	5.8800	6.2500	+9.649%	325	2,037	-63.840%
2026-05-05	5.7500	5.8500	5.5500	5.7000	-1.893%	261	2,226	-60.351%
2026-05-04	6.2000	6.3000	5.8000	5.8100	-9.922%	58	2,031	-61.102%
2026-05-01	6.3000	6.4500	6.1500	6.4500	+0.781%	104	2,061	-64.961%
2026-04-30	6.1100	6.4000	5.9500	6.4000	+0.787%	20	2,061	-64.688%
2026-04-29	6.4500	6.8000	6.2500	6.3500	-3.053%	82	2,043	-64.409%
2026-04-28	6.5500	6.5500	6.5000	6.5500	-3.676%	5	2,027	-65.496%
2026-04-27	6.4000	6.8000	6.4000	6.8000	+2.256%	64	2,025	-66.765%
2026-04-24	6.6200	6.7400	6.5000	6.6500	+5.556%	30	2,048	-66.015%
2026-04-23	6.8200	7.0500	6.3000	6.3000	-6.805%	22	2,042	-64.127%
2026-04-22	7.0100	7.0100	6.7500	6.7600	-5.322%	18	2,031	-66.568%
2026-04-21	7.3000	7.3500	6.8000	7.1400	-0.140%	42	2,021	-68.347%
2026-04-20	6.7000	7.1500	6.7000	7.1500	+4.685%	52	2,021	-68.392%
2026-04-17	7.1500	7.1500	6.8000	6.8300	-1.014%	66	1,997	-66.911%
2026-04-16	6.9000	7.1500	6.8000	6.9000	+1.471%	112	1,967	-67.246%
2026-04-15	6.4500	6.9700	6.4500	6.8000	+10.930%	412	1,862	-66.765%
2026-04-14	5.7600	6.5900	5.3000	6.1300	+14.579%	49	1,957	-63.132%
2026-04-13	5.5400	5.5400	5.1200	5.3500	+0.943%	130	1,918	-57.757%
2026-04-10	6.1500	6.1500	5.2000	5.3000	-9.402%	176	1,919	-57.358%
2026-04-09	5.4500	5.9500	5.3500	5.8500	+10.169%	41	1,859	-61.368%
2026-04-08	5.6600	5.7300	5.3100	5.3100	+0.189%	31	1,861	-57.439%
2026-04-07	5.7500	5.7800	5.1000	5.3000	-8.778%	156	1,868	-57.358%
2026-04-06	6.0000	6.0000	5.6000	5.8100	-3.167%	40	1,772	-61.102%
2026-04-02	5.9000	6.1000	5.3400	6.0000	-4.459%	125	1,712	-62.333%
2026-04-01	7.0000	7.0000	6.2500	6.2800	-37.200%	528	1,712	-64.013%
2026-03-31	10.2600	10.2600	10.0000	10.0000	+4.167%	287	1,444	-77.400%
2026-03-30	9.9000	10.1400	9.4000	9.6000	+1.587%	21	1,239	-76.458%
2026-03-27	9.9500	10.0600	9.4500	9.4500	-7.353%	85	1,233	-76.085%
2026-03-26	10.2300	10.2500	10.1000	10.2000	-4.673%	6	1,234	-77.843%
2026-03-25	11.2500	11.2500	10.5300	10.7000	-3.167%	4	1,233	-78.879%
2026-03-24	10.7000	11.4000	10.7000	11.0500	+3.175%	12	1,229	-79.548%
2026-03-23	10.5200	10.9000	10.5200	10.7100	+3.779%	7	1,217	-78.898%
2026-03-20	10.8000	10.8000	10.3000	10.3200	-6.096%	12	1,210	-78.101%
2026-03-19	10.7500	11.0700	10.6000	10.9900	+0.826%	77	1,200	-79.436%
2026-03-18	11.5000	11.8000	10.8000	10.9000	-8.017%	41	1,125	-79.266%
2026-03-17	12.0000	12.0400	11.8000	11.8500	+1.717%	22	1,091	-80.928%
2026-03-16	11.6500	11.6500	11.6500	11.6500	+2.643%	1	1,073	-80.601%
2026-03-13	11.5000	11.5000	11.0000	11.3500	+0.442%	51	1,072	-80.088%
2026-03-12	11.8500	12.0000	11.2000	11.3000	-7.225%	116	1,043	-80.000%
2026-03-11	13.1100	13.2000	12.0000	12.1800	-3.943%	56	931	-81.445%
2026-03-10	13.7500	13.7500	12.6200	12.6800	+0.555%	19	875	-82.177%
2026-03-09	12.2800	12.6100	12.0500	12.6100	-4.179%	35	858	-82.078%
2026-03-06	13.1500	13.5000	12.9000	13.1600	-2.519%	67	827	-82.827%
2026-03-05	13.8800	15.2500	13.5000	13.5000	-3.571%	19	760	-83.259%
2026-03-04	14.7700	14.7700	14.0000	14.0000	-6.667%	4	744	-83.857%
2026-03-03	15.0000	15.0000	15.0000	15.0000	-5.363%	5	740	-84.933%
2026-03-02	15.8500	15.8500	15.8500	15.8500	-10.553%	1	735	-85.741%
2026-02-26	17.7200	17.7200	17.7200	17.7200	-1.556%	1	734	-87.246%
2026-02-24	17.7600	18.0000	17.7600	18.0000	+9.556%	3	735	-87.444%
2026-02-23	18.4300	18.5000	16.4300	16.4300	-11.667%	10	736	-86.245%
2026-02-20	18.2900	19.6900	18.2900	18.6000	-1.064%	5	734	-87.849%
2026-02-19	18.2500	18.8000	18.2500	18.8000	+6.636%	2	732	-87.979%
2026-02-17	17.6300	17.6300	17.6300	17.6300	+6.205%	1	734	-87.181%
2026-02-13	16.6000	16.6000	16.6000	16.6000	-1.775%	1	736	-86.386%
2026-02-10	17.3000	17.3000	16.8500	16.9000	+1.807%	6	736	-86.627%
2026-02-09	17.0000	17.0000	16.6000	16.6000	-4.323%	3	732	-86.386%
2026-02-06	17.5500	17.5500	17.2000	17.3500	-3.611%	8	733	-86.974%
2026-02-05	18.0000	18.0000	18.0000	18.0000	+7.656%	1	727	-87.444%
2026-02-04	16.7100	16.7200	16.7100	16.7200	+6.497%	12	728	-86.483%
2026-02-03	16.2000	16.2000	14.9000	15.7000	-1.875%	13	740	-85.605%
2026-01-30	16.1500	16.2000	16.0000	16.0000	-5.325%	13	750	-85.875%
2026-01-29	16.4500	17.1000	15.8200	16.9000	+2.300%	194	750	-86.627%
2026-01-28	16.5200	16.5200	16.5200	16.5200	-6.930%	3	807	-86.320%
2026-01-27	17.4500	17.7500	17.4500	17.7500	-6.775%	21	810	-87.268%
2026-01-26	18.6000	19.0400	18.6000	19.0400	+3.760%	4	809	-88.130%
2026-01-23	18.4500	18.4500	18.2300	18.3500	+0.824%	16	811	-87.684%
2026-01-21	18.1800	18.2000	18.1800	18.2000	+4.478%	3	799	-87.582%
2026-01-20	17.8800	18.4000	17.4200	17.4200	-2.953%	24	802	-87.026%
2026-01-16	18.2500	18.2500	17.9500	17.9500	-3.235%	2	810	-87.409%
2026-01-15	18.8000	18.8000	18.5500	18.5500	-2.368%	3	810	-87.817%
2026-01-14	19.5000	19.5000	19.0000	19.0000	-4.714%	2	807	-88.105%
2026-01-13	20.5000	20.5000	19.9400	19.9400	+5.224%	9	809	-88.666%
2026-01-12	19.0500	19.1300	18.9500	18.9500	-0.263%	3	816	-88.074%
2026-01-09	21.5000	21.5000	19.0000	19.0000	-3.797%	5	816	-88.105%
2026-01-08	19.0000	19.7500	19.0000	19.7500	+9.418%	4	815	-88.557%
2026-01-07	18.5000	18.5000	18.0000	18.0500	-7.436%	15	815	-87.479%
2026-01-06	18.4000	19.7500	18.4000	19.5000	+2.632%	10	810	-88.410%
2026-01-05	18.2000	19.4200	18.2000	19.0000	+5.673%	22	813	-88.105%
2026-01-02	18.9500	18.9500	17.5000	17.9800	-3.953%	137	813	-87.430%
2025-12-31	17.5000	18.7200	17.5000	18.7200	+13.799%	33	827	-87.927%
2025-12-30	16.3000	16.4500	15.8000	16.4500	+3.720%	5	827	-86.261%
2025-12-26	16.0000	17.0000	15.3200	15.8600	+3.660%	21	832	-85.750%
2025-12-24	14.5000	15.4000	14.5000	15.3000	+18.605%	128	896	-85.229%
2025-12-23	13.6900	13.6900	12.9000	12.9000	-2.642%	20	896	-82.481%
2025-12-22	14.1000	14.1000	12.9300	13.2500	-3.986%	112	889	-82.943%
2025-12-19	14.9000	15.3000	13.7000	13.8000	-33.813%	284	785	-83.623%
2025-12-17	20.8500	20.8500	20.8500	20.8500	-5.227%	1	503	-89.161%
2025-12-16	22.0000	22.0000	22.0000	22.0000	+13.695%	4	502	-89.727%
2025-12-10	19.3500	19.3500	19.3500	19.3500	+2.926%	16	498	-88.320%
2025-12-09	18.8000	18.8000	18.8000	18.8000	+1.293%	4	482	-87.979%
2025-12-08	19.8500	20.0200	18.5600	18.5600	-9.903%	24	486	-87.823%
2025-12-05	20.5000	20.6000	20.5000	20.6000	+2.233%	12	462	-89.029%
2025-12-04	20.2500	20.2500	20.1500	20.1500	-3.589%	21	450	-88.784%
2025-12-03	20.9000	20.9000	20.9000	20.9000	-0.476%	1	431	-89.187%
2025-12-02	21.0000	21.0000	21.0000	21.0000	+2.439%	1	430	-89.238%
2025-12-01	19.7000	20.5000	19.7000	20.5000	+4.114%	21	429	-88.976%
2025-11-26	19.4000	19.6900	19.4000	19.6900	+6.432%	32	378	-88.522%
2025-11-24	18.5000	18.5000	18.5000	18.5000	0.000%	35	378	-87.784%
2025-11-21	18.5000	18.5000	18.5000	18.5000	-1.857%	1	343	-87.784%
2025-11-20	18.8000	18.8500	18.8000	18.8500	+4.722%	25	342	-88.011%
2025-11-18	17.7000	18.0000	17.7000	18.0000	-9.045%	27	317	-87.444%
2025-11-14	19.5000	19.7900	19.5000	19.7900	-2.272%	11	298	-88.580%
2025-11-13	20.2500	20.2500	20.2500	20.2500	-0.246%	18	287	-88.840%
2025-11-12	19.4000	20.3000	19.4000	20.3000	+15.670%	82	269	-88.867%
2025-11-10	17.5500	17.5500	17.5500	17.5500	+0.573%	71	195	-87.123%
2025-11-05	17.6900	17.6900	17.4500	17.4500	-2.021%	2	144	-87.049%
2025-11-04	17.8100	17.8100	17.8100	17.8100	-3.364%	2	145	-87.310%
2025-11-03	19.5000	19.5000	18.4300	18.4300	-6.825%	3	143	-87.737%
2025-10-31	19.7800	19.7800	19.7800	19.7800	-0.852%	1	143	-88.574%
2025-10-30	19.9500	19.9500	19.9500	19.9500	-7.209%	2	143	-88.672%
2025-10-28	21.9400	21.9400	21.5000	21.5000	-4.529%	2	143	-89.488%
2025-10-27	22.5200	22.5200	22.5200	22.5200	+0.761%	2	141	-89.964%
2025-10-24	22.4000	22.4000	22.3500	22.3500	-6.092%	23	141	-89.888%
2025-10-23	23.2000	23.8000	23.2000	23.8000	+4.846%	24	164	-90.504%
2025-10-22	22.7000	22.7000	22.7000	22.7000	+0.531%	40	140	-90.044%
2025-10-21	21.6500	22.7300	21.6500	22.5800	+6.259%	48	153	-89.991%
2025-10-16	22.0000	22.0000	21.2000	21.2500	-4.279%	104	155	-89.365%
2025-10-15	22.2000	22.2000	22.2000	22.2000	+4.471%	1	54	-89.820%
2025-10-13	20.7000	21.2500	20.2000	21.2500	+6.784%	13	53	-89.365%
2025-10-10	22.2000	22.2000	19.9000	19.9000	-10.762%	5	44	-88.643%
2025-10-09	22.3000	22.3000	22.2500	22.3000	-0.224%	31	42	-89.865%
2025-10-08	22.5000	22.5000	22.3500	22.3500	-1.974%	2	12	-89.888%
2025-10-07	22.8000	22.8000	22.8000	22.8000	-8.065%	1	10	-90.088%
2025-10-06	24.8000	24.8000	24.8000	24.8000	+6.667%	1	9	-90.887%
2025-09-30	23.2500	23.2500	23.2500	23.2500	+5.682%	1	8	-90.280%
2025-09-26	22.0000	22.0000	22.0000	22.0000	-5.172%	2	7	-89.727%
2025-09-25	23.2000	23.2000	22.8800	23.2000	-6.452%	5	5	-90.259%
2025-09-23	24.8000	24.8000	24.8000	24.8000	-1.782%	1	3	-90.887%
2025-09-22	25.2500	25.2500	25.2500	25.2500	+5.208%	2	2	-91.050%
2025-09-19	24.0000	24.0000	24.0000	24.0000	-4.000%	1	3	-90.583%
2025-09-18	25.0000	25.0000	25.0000	25.0000	0.000%	1	2	-90.960%
2025-09-17	25.0000	25.0000	25.0000	25.0000	0.000%	1	1	-90.960%