Dark

NKE20280121C55
NKE Jan 21 2028 55.00 Call (NKE280121C00055000)
option OPRA

EOD

Aug 17, 2026

3.52-14.146%(-0.58)358

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	3.9300	3.9500	3.4000	3.5200	-14.146%	358	3,678	0.000%
2026-08-14	4.3000	4.3000	4.1000	4.1000	-5.747%	37	3,576	-14.146%
2026-08-13	4.2000	4.3500	4.2000	4.3500	+4.819%	5	3,569	-19.080%
2026-08-12	4.3200	4.3200	4.1000	4.1500	-2.353%	31	3,569	-15.181%
2026-08-11	4.3500	4.4300	4.2500	4.2500	-5.556%	22	3,539	-17.176%
2026-08-10	4.4000	4.5000	4.3600	4.5000	-5.263%	11	3,517	-21.778%
2026-08-07	4.7500	4.7500	4.7500	4.7500	+1.064%	1	3,506	-25.895%
2026-08-06	4.7000	4.7000	4.7000	4.7000	+1.293%	6	3,505	-25.106%
2026-08-05	4.6000	4.7000	4.6000	4.6400	-1.277%	7	3,504	-24.138%
2026-08-04	4.6500	4.7000	4.5000	4.7000	-3.093%	17	3,504	-25.106%
2026-08-03	5.0500	5.0500	4.8500	4.8500	+4.301%	7	3,498	-27.423%
2026-07-31	4.7000	4.7000	4.6300	4.6500	-0.215%	8	3,498	-24.301%
2026-07-30	4.5500	4.6600	4.5500	4.6600	-18.246%	23	3,490	-24.464%
2026-07-29	5.0300	5.7000	4.8000	5.7000	+10.680%	49	3,479	-38.246%
2026-07-28	5.0300	5.2000	5.0300	5.1500	+7.292%	41	3,523	-31.650%
2026-07-27	4.8700	4.8700	4.8000	4.8000	+9.840%	45	3,507	-26.667%
2026-07-24	4.3700	4.3700	4.3700	4.3700	+0.460%	1	3,479	-19.451%
2026-07-23	4.3500	4.3500	4.2100	4.3500	-9.375%	150	3,479	-19.080%
2026-07-22	4.6000	4.8000	4.4500	4.8000	-4.000%	10	3,532	-26.667%
2026-07-21	5.0000	5.0000	5.0000	5.0000	+2.041%	3	3,522	-29.600%
2026-07-20	4.8000	4.9000	4.8000	4.9000	-6.130%	3	3,519	-28.163%
2026-07-17	5.7500	5.7500	5.2200	5.2200	-6.115%	5	3,522	-32.567%
2026-07-16	5.5000	5.6000	5.3500	5.5600	+17.053%	17	3,521	-36.691%
2026-07-15	4.8000	5.1000	4.7500	4.7500	-5.941%	7	3,515	-25.895%
2026-07-14	5.0000	5.3400	5.0000	5.0500	-6.481%	37	3,516	-30.297%
2026-07-13	5.5000	5.5000	5.4000	5.4000	-1.818%	3	3,479	-34.815%
2026-07-10	5.0500	5.6000	5.0500	5.5000	+12.245%	12	3,481	-36.000%
2026-07-09	4.8200	4.9300	4.8200	4.9000	-2.390%	9	3,477	-28.163%
2026-07-08	4.8000	5.0200	4.7100	5.0200	+1.414%	31	3,476	-29.880%
2026-07-07	5.3000	5.3000	4.9500	4.9500	-3.696%	10	3,475	-28.889%
2026-07-06	5.0500	5.1500	4.7000	5.1400	-9.027%	23	3,472	-31.518%
2026-07-02	5.9000	6.1500	5.3500	5.6500	+1.802%	88	3,504	-37.699%
2026-07-01	4.8400	5.5500	3.6500	5.5500	+12.121%	347	3,504	-36.577%
2026-06-30	4.8300	5.1000	4.7700	4.9500	-1.980%	71	3,519	-28.889%
2026-06-29	4.8000	5.1000	4.7000	5.0500	+9.071%	307	3,480	-30.297%
2026-06-26	4.5000	4.7400	4.5000	4.6300	+5.467%	55	3,285	-23.974%
2026-06-25	5.0000	5.0000	4.3900	4.3900	-12.200%	94	3,234	-19.818%
2026-06-24	4.9900	5.0000	4.9900	5.0000	-7.407%	21	3,206	-29.600%
2026-06-23	5.3500	5.6500	5.2000	5.4000	-4.085%	73	3,191	-34.815%
2026-06-22	6.3000	6.3100	5.6200	5.6300	-15.338%	31	3,154	-37.478%
2026-06-18	6.1000	6.8500	6.1000	6.6500	+11.204%	227	2,262	-47.068%
2026-06-17	6.7000	6.7000	5.9800	5.9800	-8.702%	1,261	2,262	-41.137%
2026-06-16	7.0100	7.5000	6.4000	6.5500	-1.057%	41	2,262	-46.260%
2026-06-15	7.1000	7.1500	6.6000	6.6200	-2.647%	81	2,093	-46.828%
2026-06-12	6.9500	6.9500	6.7000	6.8000	-3.546%	147	2,093	-48.235%
2026-06-11	6.1300	7.1000	6.1300	7.0500	+11.905%	135	2,093	-50.071%
2026-06-10	6.3500	6.6500	6.2500	6.3000	-4.545%	29	2,050	-44.127%
2026-06-09	6.8000	6.8500	6.2000	6.6000	+10.000%	321	2,054	-46.667%
2026-06-08	6.2000	6.3500	6.0000	6.0000	+2.389%	26	2,313	-41.333%
2026-06-05	5.9500	5.9500	5.7500	5.8600	-0.678%	18	2,301	-39.932%
2026-06-04	6.1200	6.1200	5.9000	5.9000	-4.065%	36	2,293	-40.339%
2026-06-03	6.1000	6.3000	6.0500	6.1500	-1.600%	70	2,293	-42.764%
2026-06-02	6.7700	6.8600	6.2000	6.2500	-15.541%	82	2,253	-43.680%
2026-06-01	7.2500	7.4000	7.1500	7.4000	+1.648%	26	2,236	-52.432%
2026-05-29	7.6800	7.6800	7.2800	7.2800	-8.428%	32	2,215	-51.648%
2026-05-28	7.8000	8.0000	7.8000	7.9500	+9.959%	15	2,226	-55.723%
2026-05-27	7.2000	7.8000	7.1500	7.2300	+6.167%	21	2,226	-51.314%
2026-05-26	6.7000	6.8100	6.7000	6.8100	+0.889%	9	2,238	-48.311%
2026-05-22	6.4500	6.7500	6.4500	6.7500	-1.026%	3	2,230	-47.852%
2026-05-21	6.2000	6.8200	6.2000	6.8200	+4.122%	8	2,230	-48.387%
2026-05-20	5.7700	6.6400	5.7700	6.5500	+11.017%	41	2,230	-46.260%
2026-05-18	5.5000	5.9000	5.5000	5.9000	+4.425%	51	2,265	-40.339%
2026-05-15	5.8500	5.8500	5.6500	5.6500	-0.877%	4	2,265	-37.699%
2026-05-14	5.8300	5.8500	5.5000	5.7000	-2.564%	35	2,292	-38.246%
2026-05-13	5.5000	5.8500	5.5000	5.8500	+3.908%	19	2,279	-39.829%
2026-05-12	5.6500	5.6500	5.4000	5.6300	+0.536%	18	2,279	-37.478%
2026-05-11	5.9300	5.9300	5.6000	5.6000	-10.400%	98	2,279	-37.143%
2026-05-08	6.2000	6.4500	6.1000	6.2500	-1.575%	94	2,176	-43.680%
2026-05-07	6.3500	6.5500	6.2000	6.3500	+1.600%	187	2,189	-44.567%
2026-05-06	6.1500	6.2500	5.8800	6.2500	+9.649%	325	2,037	-43.680%
2026-05-05	5.7500	5.8500	5.5500	5.7000	-1.893%	261	2,226	-38.246%
2026-05-04	6.2000	6.3000	5.8000	5.8100	-9.922%	58	2,031	-39.415%
2026-05-01	6.3000	6.4500	6.1500	6.4500	+0.781%	104	2,061	-45.426%
2026-04-30	6.1100	6.4000	5.9500	6.4000	+0.787%	20	2,061	-45.000%
2026-04-29	6.4500	6.8000	6.2500	6.3500	-3.053%	82	2,043	-44.567%
2026-04-28	6.5500	6.5500	6.5000	6.5500	-3.676%	5	2,027	-46.260%
2026-04-27	6.4000	6.8000	6.4000	6.8000	+2.256%	64	2,025	-48.235%
2026-04-24	6.6200	6.7400	6.5000	6.6500	+5.556%	30	2,048	-47.068%
2026-04-23	6.8200	7.0500	6.3000	6.3000	-6.805%	22	2,042	-44.127%
2026-04-22	7.0100	7.0100	6.7500	6.7600	-5.322%	18	2,031	-47.929%
2026-04-21	7.3000	7.3500	6.8000	7.1400	-0.140%	42	2,021	-50.700%
2026-04-20	6.7000	7.1500	6.7000	7.1500	+4.685%	52	2,021	-50.769%
2026-04-17	7.1500	7.1500	6.8000	6.8300	-1.014%	66	1,997	-48.463%
2026-04-16	6.9000	7.1500	6.8000	6.9000	+1.471%	112	1,967	-48.986%
2026-04-15	6.4500	6.9700	6.4500	6.8000	+10.930%	412	1,862	-48.235%
2026-04-14	5.7600	6.5900	5.3000	6.1300	+14.579%	49	1,957	-42.577%
2026-04-13	5.5400	5.5400	5.1200	5.3500	+0.943%	130	1,918	-34.206%
2026-04-10	6.1500	6.1500	5.2000	5.3000	-9.402%	176	1,919	-33.585%
2026-04-09	5.4500	5.9500	5.3500	5.8500	+10.169%	41	1,859	-39.829%
2026-04-08	5.6600	5.7300	5.3100	5.3100	+0.189%	31	1,861	-33.710%
2026-04-07	5.7500	5.7800	5.1000	5.3000	-8.778%	156	1,868	-33.585%
2026-04-06	6.0000	6.0000	5.6000	5.8100	-3.167%	40	1,772	-39.415%
2026-04-02	5.9000	6.1000	5.3400	6.0000	-4.459%	125	1,712	-41.333%
2026-04-01	7.0000	7.0000	6.2500	6.2800	-37.200%	528	1,712	-43.949%
2026-03-31	10.2600	10.2600	10.0000	10.0000	+4.167%	287	1,444	-64.800%
2026-03-30	9.9000	10.1400	9.4000	9.6000	+1.587%	21	1,239	-63.333%
2026-03-27	9.9500	10.0600	9.4500	9.4500	-7.353%	85	1,233	-62.751%
2026-03-26	10.2300	10.2500	10.1000	10.2000	-4.673%	6	1,234	-65.490%
2026-03-25	11.2500	11.2500	10.5300	10.7000	-3.167%	4	1,233	-67.103%
2026-03-24	10.7000	11.4000	10.7000	11.0500	+3.175%	12	1,229	-68.145%
2026-03-23	10.5200	10.9000	10.5200	10.7100	+3.779%	7	1,217	-67.134%
2026-03-20	10.8000	10.8000	10.3000	10.3200	-6.096%	12	1,210	-65.891%
2026-03-19	10.7500	11.0700	10.6000	10.9900	+0.826%	77	1,200	-67.971%
2026-03-18	11.5000	11.8000	10.8000	10.9000	-8.017%	41	1,125	-67.706%
2026-03-17	12.0000	12.0400	11.8000	11.8500	+1.717%	22	1,091	-70.295%
2026-03-16	11.6500	11.6500	11.6500	11.6500	+2.643%	1	1,073	-69.785%
2026-03-13	11.5000	11.5000	11.0000	11.3500	+0.442%	51	1,072	-68.987%
2026-03-12	11.8500	12.0000	11.2000	11.3000	-7.225%	116	1,043	-68.850%
2026-03-11	13.1100	13.2000	12.0000	12.1800	-3.943%	56	931	-71.100%
2026-03-10	13.7500	13.7500	12.6200	12.6800	+0.555%	19	875	-72.240%
2026-03-09	12.2800	12.6100	12.0500	12.6100	-4.179%	35	858	-72.086%
2026-03-06	13.1500	13.5000	12.9000	13.1600	-2.519%	67	827	-73.252%
2026-03-05	13.8800	15.2500	13.5000	13.5000	-3.571%	19	760	-73.926%
2026-03-04	14.7700	14.7700	14.0000	14.0000	-6.667%	4	744	-74.857%
2026-03-03	15.0000	15.0000	15.0000	15.0000	-5.363%	5	740	-76.533%
2026-03-02	15.8500	15.8500	15.8500	15.8500	-10.553%	1	735	-77.792%
2026-02-26	17.7200	17.7200	17.7200	17.7200	-1.556%	1	734	-80.135%
2026-02-24	17.7600	18.0000	17.7600	18.0000	+9.556%	3	735	-80.444%
2026-02-23	18.4300	18.5000	16.4300	16.4300	-11.667%	10	736	-78.576%
2026-02-20	18.2900	19.6900	18.2900	18.6000	-1.064%	5	734	-81.075%
2026-02-19	18.2500	18.8000	18.2500	18.8000	+6.636%	2	732	-81.277%
2026-02-17	17.6300	17.6300	17.6300	17.6300	+6.205%	1	734	-80.034%
2026-02-13	16.6000	16.6000	16.6000	16.6000	-1.775%	1	736	-78.795%
2026-02-10	17.3000	17.3000	16.8500	16.9000	+1.807%	6	736	-79.172%
2026-02-09	17.0000	17.0000	16.6000	16.6000	-4.323%	3	732	-78.795%
2026-02-06	17.5500	17.5500	17.2000	17.3500	-3.611%	8	733	-79.712%
2026-02-05	18.0000	18.0000	18.0000	18.0000	+7.656%	1	727	-80.444%
2026-02-04	16.7100	16.7200	16.7100	16.7200	+6.497%	12	728	-78.947%
2026-02-03	16.2000	16.2000	14.9000	15.7000	-1.875%	13	740	-77.580%
2026-01-30	16.1500	16.2000	16.0000	16.0000	-5.325%	13	750	-78.000%
2026-01-29	16.4500	17.1000	15.8200	16.9000	+2.300%	194	750	-79.172%
2026-01-28	16.5200	16.5200	16.5200	16.5200	-6.930%	3	807	-78.692%
2026-01-27	17.4500	17.7500	17.4500	17.7500	-6.775%	21	810	-80.169%
2026-01-26	18.6000	19.0400	18.6000	19.0400	+3.760%	4	809	-81.513%
2026-01-23	18.4500	18.4500	18.2300	18.3500	+0.824%	16	811	-80.817%
2026-01-21	18.1800	18.2000	18.1800	18.2000	+4.478%	3	799	-80.659%
2026-01-20	17.8800	18.4000	17.4200	17.4200	-2.953%	24	802	-79.793%
2026-01-16	18.2500	18.2500	17.9500	17.9500	-3.235%	2	810	-80.390%
2026-01-15	18.8000	18.8000	18.5500	18.5500	-2.368%	3	810	-81.024%
2026-01-14	19.5000	19.5000	19.0000	19.0000	-4.714%	2	807	-81.474%
2026-01-13	20.5000	20.5000	19.9400	19.9400	+5.224%	9	809	-82.347%
2026-01-12	19.0500	19.1300	18.9500	18.9500	-0.263%	3	816	-81.425%
2026-01-09	21.5000	21.5000	19.0000	19.0000	-3.797%	5	816	-81.474%
2026-01-08	19.0000	19.7500	19.0000	19.7500	+9.418%	4	815	-82.177%
2026-01-07	18.5000	18.5000	18.0000	18.0500	-7.436%	15	815	-80.499%
2026-01-06	18.4000	19.7500	18.4000	19.5000	+2.632%	10	810	-81.949%
2026-01-05	18.2000	19.4200	18.2000	19.0000	+5.673%	22	813	-81.474%
2026-01-02	18.9500	18.9500	17.5000	17.9800	-3.953%	137	813	-80.423%
2025-12-31	17.5000	18.7200	17.5000	18.7200	+13.799%	33	827	-81.197%
2025-12-30	16.3000	16.4500	15.8000	16.4500	+3.720%	5	827	-78.602%
2025-12-26	16.0000	17.0000	15.3200	15.8600	+3.660%	21	832	-77.806%
2025-12-24	14.5000	15.4000	14.5000	15.3000	+18.605%	128	896	-76.993%
2025-12-23	13.6900	13.6900	12.9000	12.9000	-2.642%	20	896	-72.713%
2025-12-22	14.1000	14.1000	12.9300	13.2500	-3.986%	112	889	-73.434%
2025-12-19	14.9000	15.3000	13.7000	13.8000	-33.813%	284	785	-74.493%
2025-12-17	20.8500	20.8500	20.8500	20.8500	-5.227%	1	503	-83.118%
2025-12-16	22.0000	22.0000	22.0000	22.0000	+13.695%	4	502	-84.000%
2025-12-10	19.3500	19.3500	19.3500	19.3500	+2.926%	16	498	-81.809%
2025-12-09	18.8000	18.8000	18.8000	18.8000	+1.293%	4	482	-81.277%
2025-12-08	19.8500	20.0200	18.5600	18.5600	-9.903%	24	486	-81.034%
2025-12-05	20.5000	20.6000	20.5000	20.6000	+2.233%	12	462	-82.913%
2025-12-04	20.2500	20.2500	20.1500	20.1500	-3.589%	21	450	-82.531%
2025-12-03	20.9000	20.9000	20.9000	20.9000	-0.476%	1	431	-83.158%
2025-12-02	21.0000	21.0000	21.0000	21.0000	+2.439%	1	430	-83.238%
2025-12-01	19.7000	20.5000	19.7000	20.5000	+4.114%	21	429	-82.829%
2025-11-26	19.4000	19.6900	19.4000	19.6900	+6.432%	32	378	-82.123%
2025-11-24	18.5000	18.5000	18.5000	18.5000	0.000%	35	378	-80.973%
2025-11-21	18.5000	18.5000	18.5000	18.5000	-1.857%	1	343	-80.973%
2025-11-20	18.8000	18.8500	18.8000	18.8500	+4.722%	25	342	-81.326%
2025-11-18	17.7000	18.0000	17.7000	18.0000	-9.045%	27	317	-80.444%
2025-11-14	19.5000	19.7900	19.5000	19.7900	-2.272%	11	298	-82.213%
2025-11-13	20.2500	20.2500	20.2500	20.2500	-0.246%	18	287	-82.617%
2025-11-12	19.4000	20.3000	19.4000	20.3000	+15.670%	82	269	-82.660%
2025-11-10	17.5500	17.5500	17.5500	17.5500	+0.573%	71	195	-79.943%
2025-11-05	17.6900	17.6900	17.4500	17.4500	-2.021%	2	144	-79.828%
2025-11-04	17.8100	17.8100	17.8100	17.8100	-3.364%	2	145	-80.236%
2025-11-03	19.5000	19.5000	18.4300	18.4300	-6.825%	3	143	-80.901%
2025-10-31	19.7800	19.7800	19.7800	19.7800	-0.852%	1	143	-82.204%
2025-10-30	19.9500	19.9500	19.9500	19.9500	-7.209%	2	143	-82.356%
2025-10-28	21.9400	21.9400	21.5000	21.5000	-4.529%	2	143	-83.628%
2025-10-27	22.5200	22.5200	22.5200	22.5200	+0.761%	2	141	-84.369%
2025-10-24	22.4000	22.4000	22.3500	22.3500	-6.092%	23	141	-84.251%
2025-10-23	23.2000	23.8000	23.2000	23.8000	+4.846%	24	164	-85.210%
2025-10-22	22.7000	22.7000	22.7000	22.7000	+0.531%	40	140	-84.493%
2025-10-21	21.6500	22.7300	21.6500	22.5800	+6.259%	48	153	-84.411%
2025-10-16	22.0000	22.0000	21.2000	21.2500	-4.279%	104	155	-83.435%
2025-10-15	22.2000	22.2000	22.2000	22.2000	+4.471%	1	54	-84.144%
2025-10-13	20.7000	21.2500	20.2000	21.2500	+6.784%	13	53	-83.435%
2025-10-10	22.2000	22.2000	19.9000	19.9000	-10.762%	5	44	-82.312%
2025-10-09	22.3000	22.3000	22.2500	22.3000	-0.224%	31	42	-84.215%
2025-10-08	22.5000	22.5000	22.3500	22.3500	-1.974%	2	12	-84.251%
2025-10-07	22.8000	22.8000	22.8000	22.8000	-8.065%	1	10	-84.561%
2025-10-06	24.8000	24.8000	24.8000	24.8000	+6.667%	1	9	-85.806%
2025-09-30	23.2500	23.2500	23.2500	23.2500	+5.682%	1	8	-84.860%
2025-09-26	22.0000	22.0000	22.0000	22.0000	-5.172%	2	7	-84.000%
2025-09-25	23.2000	23.2000	22.8800	23.2000	-6.452%	5	5	-84.828%
2025-09-23	24.8000	24.8000	24.8000	24.8000	-1.782%	1	3	-85.806%
2025-09-22	25.2500	25.2500	25.2500	25.2500	+5.208%	2	2	-86.059%
2025-09-19	24.0000	24.0000	24.0000	24.0000	-4.000%	1	3	-85.333%
2025-09-18	25.0000	25.0000	25.0000	25.0000	0.000%	1	2	-85.920%
2025-09-17	25.0000	25.0000	25.0000	25.0000	0.000%	1	1	-85.920%