Dark

NKE20280121C52.5
NKE Jan 21 2028 52.50 Call (NKE280121C00052500)
option OPRA

EOD

Jul 1, 2026

6.00+11.111%(+0.60)484

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.7000	6.0000	5.4300	6.0000	+11.111%	484	1,177	0.000%
2026-06-30	5.6000	5.6000	5.3000	5.4000	-1.818%	5	1,050	+11.111%
2026-06-29	5.2000	5.5900	5.2000	5.5000	+50.685%	16	1,049	+9.091%
2026-06-26	3.6500	3.6500	3.6500	3.6500	-29.808%	1	1,037	+64.384%
2026-06-25	5.6000	5.6000	5.2000	5.2000	-7.308%	6	1,038	+15.385%
2026-06-24	5.6100	5.6100	5.6100	5.6100	+0.179%	1	1,036	+6.952%
2026-06-23	6.1100	6.1100	5.6000	5.6000	-19.192%	7	1,037	+7.143%
2026-06-22	7.0000	7.0000	6.9300	6.9300	-5.714%	2	1,044	-13.420%
2026-06-18	7.5000	7.5500	7.2000	7.3500	+8.088%	224	727	-18.367%
2026-06-17	7.2100	7.2100	6.8000	6.8000	-9.333%	162	727	-11.765%
2026-06-12	7.5000	7.5000	7.5000	7.5000	+1.351%	1	727	-20.000%
2026-06-11	7.3500	7.4000	7.3500	7.4000	+5.714%	86	727	-18.919%
2026-06-10	7.0000	7.0000	7.0000	7.0000	-2.643%	8	677	-14.286%
2026-06-09	7.1900	7.1900	7.1900	7.1900	+5.735%	2	681	-16.551%
2026-06-03	7.0000	7.0000	6.6500	6.8000	-1.876%	40	681	-11.765%
2026-06-02	6.9300	6.9300	6.9300	6.9300	-16.807%	1	654	-13.420%
2026-05-29	8.3300	8.3300	8.3300	8.3300	-5.876%	1	653	-27.971%
2026-05-28	8.6000	8.8500	8.6000	8.8500	+10.625%	5	654	-32.203%
2026-05-27	8.0000	8.2000	7.9300	8.0000	+8.844%	29	659	-25.000%
2026-05-22	7.4500	7.5000	7.3500	7.3500	-0.676%	12	659	-18.367%
2026-05-21	7.4000	7.4000	7.4000	7.4000	+2.635%	1	661	-18.919%
2026-05-20	6.2500	7.2100	6.2500	7.2100	+14.444%	32	661	-16.782%
2026-05-18	6.1300	6.3000	6.1300	6.3000	-4.545%	9	663	-4.762%
2026-05-15	6.4000	6.6000	6.4000	6.6000	+3.448%	2	663	-9.091%
2026-05-14	6.1500	6.4500	6.1500	6.3800	+3.740%	12	656	-5.956%
2026-05-13	5.9200	6.1500	5.9200	6.1500	-0.646%	2	650	-2.439%
2026-05-12	6.2000	6.2000	6.1900	6.1900	-0.161%	3	650	-3.069%
2026-05-11	6.4000	6.4200	6.2000	6.2000	-16.216%	50	650	-3.226%
2026-05-07	7.0000	7.4000	7.0000	7.4000	+11.446%	2	685	-18.919%
2026-05-06	6.6700	6.7000	6.6400	6.6400	+3.588%	12	686	-9.639%
2026-05-05	6.4100	6.4100	6.4100	6.4100	-2.435%	1	685	-6.396%
2026-05-04	6.9500	6.9500	6.5700	6.5700	-5.058%	6	685	-8.676%
2026-05-01	6.9500	6.9500	6.9200	6.9200	+5.649%	3	679	-13.295%
2026-04-30	6.5500	6.5500	6.5500	6.5500	-9.028%	3	679	-8.397%
2026-04-28	7.2000	7.2000	7.2000	7.2000	-2.965%	1	676	-16.667%
2026-04-27	7.4000	7.4200	7.3500	7.4200	-1.722%	39	676	-19.137%
2026-04-24	7.5500	7.5500	7.5500	7.5500	+8.166%	1	697	-20.530%
2026-04-23	7.3000	7.3000	6.9800	6.9800	-6.183%	59	697	-14.040%
2026-04-22	7.9000	7.9000	7.4400	7.4400	-3.377%	12	717	-19.355%
2026-04-21	8.2000	8.2000	7.7000	7.7000	+1.316%	104	721	-22.078%
2026-04-20	7.5500	7.6000	7.5500	7.6000	-1.299%	2	721	-21.053%
2026-04-17	7.9800	7.9800	7.7000	7.7000	+1.987%	2	721	-22.078%
2026-04-16	7.4500	7.8100	7.4500	7.5500	+0.667%	186	719	-20.530%
2026-04-15	7.4800	7.7000	7.4800	7.5000	+14.855%	143	710	-20.000%
2026-04-14	6.5300	6.5300	6.5300	6.5300	+6.179%	8	718	-8.116%
2026-04-13	5.7500	6.3000	5.7500	6.1500	+6.218%	7	726	-2.439%
2026-04-10	6.0500	6.2000	5.7900	5.7900	-13.063%	343	722	+3.627%
2026-04-09	6.5500	6.6600	6.4500	6.6600	+11.000%	4	417	-9.910%
2026-04-08	6.4500	6.4500	6.0000	6.0000	0.000%	28	413	0.000%
2026-04-07	6.2500	6.2500	5.7500	6.0000	-7.692%	46	414	0.000%
2026-04-06	6.4500	6.5000	6.4500	6.5000	-1.664%	51	420	-7.692%
2026-04-02	6.8000	6.8000	6.2500	6.6100	-4.892%	97	313	-9.228%
2026-04-01	6.8300	8.7000	6.8300	6.9500	-40.851%	87	313	-13.669%
2026-03-31	11.2000	11.7500	11.2000	11.7500	+10.849%	24	236	-48.936%
2026-03-30	10.7000	10.8000	10.6000	10.6000	-1.395%	3	212	-43.396%
2026-03-27	11.2500	11.2500	10.7000	10.7500	-5.702%	81	209	-44.186%
2026-03-26	11.4000	11.4000	11.4000	11.4000	-2.314%	12	151	-47.368%
2026-03-25	11.6700	11.6700	11.6700	11.6700	-4.344%	1	139	-48.586%
2026-03-24	11.3000	12.3500	11.3000	12.2000	+5.628%	43	138	-50.820%
2026-03-23	11.8200	11.8500	11.5000	11.5500	+2.941%	17	139	-48.052%
2026-03-20	12.0000	12.0000	11.2200	11.2200	-6.266%	27	124	-46.524%
2026-03-18	12.1000	12.1000	11.9700	11.9700	-5.375%	2	101	-49.875%
2026-03-16	12.6500	12.6500	12.6500	12.6500	+2.016%	2	99	-52.569%
2026-03-13	12.5000	12.5000	12.4000	12.4000	+3.247%	3	97	-51.613%
2026-03-12	12.6000	12.6000	12.0100	12.0100	-11.037%	2	94	-50.042%
2026-03-11	14.0500	14.0500	13.5000	13.5000	+1.887%	2	93	-55.556%
2026-03-09	13.2500	13.2500	13.2500	13.2500	-7.018%	1	91	-54.717%
2026-03-06	14.1500	14.2500	14.1300	14.2500	-5.000%	3	90	-57.895%
2026-03-05	15.0000	15.0000	15.0000	15.0000	-6.250%	11	89	-60.000%
2026-03-03	16.0000	16.0000	16.0000	16.0000	-17.526%	1	89	-62.500%
2026-02-18	19.4000	19.4000	19.4000	19.4000	+20.124%	1	88	-69.072%
2026-02-12	16.1500	16.1500	16.1500	16.1500	-8.705%	3	89	-62.848%
2026-02-11	17.6900	17.6900	17.6900	17.6900	+2.551%	1	92	-66.083%
2026-02-06	18.2000	19.0700	17.2500	17.2500	-7.754%	23	91	-65.217%
2026-02-04	18.7000	18.7000	18.7000	18.7000	+6.857%	1	104	-67.914%
2026-02-03	17.5000	17.5000	17.5000	17.5000	+1.744%	1	104	-65.714%
2026-01-30	17.4500	17.5000	17.1500	17.2000	-6.062%	54	103	-65.116%
2026-01-29	17.4300	18.4000	17.4300	18.3100	+1.835%	63	78	-67.231%
2026-01-28	18.2900	18.2900	17.9800	17.9800	-5.119%	4	52	-66.630%
2026-01-27	18.6500	18.9500	18.6500	18.9500	-2.870%	22	50	-68.338%
2026-01-23	19.5100	19.5100	19.5100	19.5100	-2.450%	1	50	-69.247%
2026-01-20	20.0000	20.0000	20.0000	20.0000	+3.093%	1	51	-70.000%
2026-01-16	19.4000	19.4000	19.4000	19.4000	-11.818%	1	51	-69.072%
2026-01-13	22.0000	22.0000	22.0000	22.0000	+18.216%	1	51	-72.727%
2026-01-08	18.6100	18.6100	18.6100	18.6100	-4.564%	2	52	-67.759%
2026-01-07	19.5000	19.5000	19.5000	19.5000	-1.515%	2	51	-69.231%
2026-01-06	19.8000	19.8000	19.8000	19.8000	+2.062%	2	49	-69.697%
2026-01-02	19.4000	19.4000	19.4000	19.4000	+2.321%	2	50	-69.072%
2025-12-31	18.9600	18.9600	18.9600	18.9600	+8.343%	1	49	-68.354%
2025-12-30	17.5000	17.5000	17.5000	17.5000	+6.061%	5	49	-65.714%
2025-12-26	16.5000	16.5000	16.5000	16.5000	+14.663%	3	49	-63.636%
2025-12-23	14.5000	14.7700	14.2000	14.3900	-0.895%	20	46	-58.304%
2025-12-22	14.6000	14.6000	14.0500	14.5200	-5.653%	14	28	-58.678%
2025-12-19	16.0000	16.5500	15.3900	15.3900	-33.087%	13	18	-61.014%
2025-12-15	23.0000	23.0000	23.0000	23.0000	-1.075%	2	5	-73.913%
2025-12-12	23.2000	23.2500	23.2000	23.2500	+16.018%	2	3	-74.194%
2025-11-25	20.0400	20.0400	20.0400	20.0400	+2.245%	3	3	-70.060%
2025-11-18	19.5000	19.6000	19.5000	19.6000	-1.508%	3	6	-69.388%
2025-11-11	19.9000	19.9000	19.9000	19.9000	0.000%	3	3	-69.849%