Dark

NKE20280121C47.5
NKE Jan 21 2028 47.50 Call (NKE280121C00047500)
option OPRA

EOD

Jul 1, 2026

7.00-0.709%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.0000	7.0000	7.0000	7.0000	-0.709%	1	1,981	0.000%
2026-06-30	6.7000	7.0500	6.7000	7.0500	+3.676%	21	1,980	-0.709%
2026-06-29	6.6900	6.8000	6.6900	6.8000	+4.615%	2	1,959	+2.941%
2026-06-26	6.5500	6.8000	6.5000	6.5000	+3.503%	4	1,958	+7.692%
2026-06-25	6.9500	6.9500	6.2800	6.2800	-16.043%	104	1,957	+11.465%
2026-06-23	7.4500	7.8500	7.4500	7.4800	-5.196%	9	1,895	-6.417%
2026-06-22	8.0000	8.0000	7.8900	7.8900	-3.780%	4	1,888	-11.280%
2026-06-18	8.4000	9.0000	8.2000	8.2000	-12.299%	7	1,887	-14.634%
2026-06-17	9.2000	9.3500	9.2000	9.3500	+2.747%	4	1,887	-25.134%
2026-06-16	9.2500	9.2500	9.1000	9.1000	0.000%	6	1,887	-23.077%
2026-06-15	9.2800	9.3000	9.1000	9.1000	-1.622%	3	1,880	-23.077%
2026-06-12	9.2700	9.2700	9.2000	9.2500	-3.141%	4	1,880	-24.324%
2026-06-11	8.9000	9.5500	8.9000	9.5500	+9.896%	6	1,880	-26.702%
2026-06-10	8.2200	8.6900	8.2200	8.6900	-3.337%	3	1,884	-19.448%
2026-06-09	9.0000	9.3200	8.8300	8.9900	+12.516%	10	1,885	-22.136%
2026-06-05	8.0000	8.0000	7.9900	7.9900	-2.680%	6	1,889	-12.390%
2026-06-03	8.2800	9.5500	8.2100	8.2100	-2.840%	6	1,886	-14.738%
2026-06-02	8.6800	8.6800	8.4500	8.4500	-13.687%	10	1,886	-17.160%
2026-06-01	10.0000	10.0000	9.7900	9.7900	-0.102%	28	1,879	-28.498%
2026-05-29	10.0000	10.5500	9.7500	9.8000	-7.981%	29	1,884	-28.571%
2026-05-28	10.2500	10.6500	10.2000	10.6500	+9.231%	25	1,869	-34.272%
2026-05-27	9.8800	10.5500	9.7500	9.7500	+6.557%	49	1,864	-28.205%
2026-05-22	9.0600	9.1500	9.0000	9.1500	+1.105%	15	1,879	-23.497%
2026-05-21	8.6500	9.0500	8.4500	9.0500	+2.492%	22	1,881	-22.652%
2026-05-20	8.2500	8.8400	7.8500	8.8300	+7.683%	45	1,881	-20.725%
2026-05-19	8.2000	8.2000	8.2000	8.2000	+2.886%	1	1,902	-14.634%
2026-05-18	7.9700	7.9700	7.9700	7.9700	+2.972%	1	1,902	-12.171%
2026-05-15	7.7400	7.7400	7.7400	7.7400	+0.519%	8	1,902	-9.561%
2026-05-14	7.7000	7.7000	7.7000	7.7000	-2.408%	5	1,908	-9.091%
2026-05-13	7.6600	7.8900	7.6600	7.8900	+1.284%	7	1,902	-11.280%
2026-05-12	7.6000	7.7900	7.5500	7.7900	+1.038%	14	1,902	-10.141%
2026-05-11	8.1000	8.2500	7.7100	7.7100	-17.540%	20	1,902	-9.209%
2026-05-08	8.5300	9.3500	8.5300	9.3500	+7.102%	3	1,887	-25.134%
2026-05-07	8.6000	8.7300	8.6000	8.7300	+12.645%	15	1,887	-19.817%
2026-05-05	7.9500	7.9500	7.7500	7.7500	-3.125%	6	1,882	-9.677%
2026-05-04	8.4700	8.4700	8.0000	8.0000	-3.030%	8	1,876	-12.500%
2026-05-01	8.8000	8.8000	8.2500	8.2500	-0.841%	7	1,877	-15.152%
2026-04-30	8.2500	8.3200	8.2500	8.3200	-2.118%	4	1,877	-15.865%
2026-04-29	8.5000	8.5000	8.4500	8.5000	-2.299%	6	1,875	-17.647%
2026-04-28	9.2000	10.1000	8.5100	8.7000	-4.918%	17	1,881	-19.540%
2026-04-27	9.2500	9.3000	9.0400	9.1500	+1.105%	12	1,869	-23.497%
2026-04-24	9.1200	9.2000	9.0500	9.0500	+1.685%	3	1,859	-22.652%
2026-04-23	9.0000	9.0000	8.6000	8.9000	-5.820%	101	1,858	-21.348%
2026-04-22	9.8800	9.8800	9.3000	9.4500	-1.665%	43	1,757	-25.926%
2026-04-21	10.0000	10.5000	9.6100	9.6100	+0.628%	91	1,730	-27.159%
2026-04-20	9.2000	9.5500	9.1000	9.5500	+1.058%	45	1,653	-26.702%
2026-04-17	9.6000	9.6000	9.3100	9.4500	+1.178%	54	1,669	-25.926%
2026-04-16	9.6500	9.8500	9.3000	9.3400	+1.302%	67	1,651	-25.054%
2026-04-15	9.3400	9.5000	9.0000	9.2200	+13.129%	331	1,607	-24.078%
2026-04-14	8.1200	8.2000	8.1200	8.1500	+7.237%	5	1,289	-14.110%
2026-04-13	7.1700	7.6000	7.1700	7.6000	+2.703%	5	1,287	-7.895%
2026-04-10	8.6000	8.6000	7.3000	7.4000	-9.756%	38	1,286	-5.405%
2026-04-09	7.5100	8.2000	7.5100	8.2000	+8.609%	6	1,291	-14.634%
2026-04-08	8.0000	8.1000	7.5000	7.5500	+2.027%	70	1,292	-7.285%
2026-04-07	8.0400	8.0400	7.2500	7.4000	-8.416%	43	1,325	-5.405%
2026-04-06	8.1500	8.1500	8.0000	8.0800	-2.651%	36	1,302	-13.366%
2026-04-02	8.0000	8.3500	7.8000	8.3000	-5.143%	48	1,235	-15.663%
2026-04-01	9.8000	9.8000	8.5600	8.7500	-36.317%	1,422	1,235	-20.000%
2026-03-31	13.5000	13.7400	13.5000	13.7400	+4.091%	2	270	-49.054%
2026-03-30	13.1000	13.2500	13.0000	13.2000	-4.555%	12	271	-46.970%
2026-03-19	13.8300	13.8300	13.8300	13.8300	-7.800%	3	265	-49.385%
2026-03-18	15.0000	15.0000	15.0000	15.0000	-2.280%	1	262	-53.333%
2026-03-17	15.6000	15.6000	15.3200	15.3500	+2.333%	3	262	-54.397%
2026-03-12	15.0000	15.0000	14.6500	15.0000	-4.153%	24	260	-53.333%
2026-03-11	15.8500	15.8500	15.6500	15.6500	-6.287%	2	237	-55.272%
2026-03-06	16.7000	16.7000	16.7000	16.7000	-8.090%	20	235	-58.084%
2026-03-04	18.1700	18.1700	18.1700	18.1700	-0.710%	8	215	-61.475%
2026-03-03	18.3000	18.3000	18.3000	18.3000	-16.818%	20	207	-61.749%
2026-02-24	22.0000	22.0000	22.0000	22.0000	-5.172%	5	187	-68.182%
2026-02-18	23.1000	23.2000	23.1000	23.2000	+11.005%	5	182	-69.828%
2026-02-09	20.9000	20.9000	20.9000	20.9000	-4.784%	1	187	-66.507%
2026-02-06	21.9500	21.9500	21.9500	21.9500	+3.052%	1	186	-68.109%
2026-02-04	21.3000	21.3000	21.3000	21.3000	+10.363%	1	186	-67.136%
2026-02-03	19.3000	19.3000	19.3000	19.3000	-4.691%	1	187	-63.731%
2026-01-30	20.5000	20.5000	20.2000	20.2500	-4.436%	40	187	-65.432%
2026-01-29	21.1000	21.2500	21.0000	21.1900	-2.798%	48	187	-66.966%
2026-01-27	21.7000	21.8000	21.7000	21.8000	-5.052%	6	200	-67.890%
2026-01-23	22.9600	22.9600	22.9600	22.9600	-4.888%	1	203	-69.512%
2026-01-22	24.1400	24.1400	24.1400	24.1400	-1.349%	5	203	-71.002%
2026-01-13	25.0600	25.0600	23.4500	24.4700	+3.205%	13	208	-71.394%
2026-01-12	23.7100	23.7100	23.7100	23.7100	+3.312%	1	213	-70.477%
2026-01-08	22.9500	22.9500	22.9500	22.9500	+1.101%	1	212	-69.499%
2026-01-06	22.7000	22.7000	22.7000	22.7000	+2.483%	5	211	-69.163%
2026-01-02	22.9000	22.9000	22.0500	22.1500	+8.313%	3	211	-68.397%
2025-12-30	20.3500	20.5000	20.3500	20.4500	+2.250%	3	209	-65.770%
2025-12-26	20.0500	20.0500	20.0000	20.0000	+3.896%	11	208	-65.000%
2025-12-24	19.2500	19.4000	19.2500	19.2500	+13.569%	3	196	-63.636%
2025-12-22	16.6000	16.9500	16.6000	16.9500	-7.629%	2	196	-58.702%
2025-12-19	18.1800	19.4000	18.1800	18.3500	-27.038%	32	194	-61.853%
2025-12-17	25.1500	25.1500	25.1500	25.1500	-3.824%	5	167	-72.167%
2025-12-11	26.1500	26.1500	26.1500	26.1500	+7.392%	1	162	-73.231%
2025-12-10	24.3500	24.3500	24.3500	24.3500	+7.033%	1	163	-71.253%
2025-12-09	22.7500	22.7500	22.7500	22.7500	-8.266%	1	163	-69.231%
2025-11-14	24.8000	24.8000	24.8000	24.8000	+5.085%	1	162	-71.774%
2025-11-12	23.6000	23.6000	23.6000	23.6000	+12.381%	1	162	-70.339%
2025-11-07	21.0000	21.0000	21.0000	21.0000	-6.791%	10	162	-66.667%
2025-11-03	22.9900	22.9900	22.5300	22.5300	-9.663%	15	144	-68.930%
2025-10-31	24.9400	24.9400	24.9400	24.9400	+1.796%	5	144	-71.933%
2025-10-30	24.5000	24.5000	24.5000	24.5000	-12.500%	20	139	-71.429%
2025-10-23	28.0000	28.0000	28.0000	28.0000	+11.111%	1	119	-75.000%
2025-10-13	24.6500	25.3000	24.6500	25.2000	-0.158%	222	120	-72.222%
2025-10-10	25.2400	25.2400	25.2400	25.2400	-4.647%	1	6	-72.266%
2025-10-09	27.3000	27.3000	26.4700	26.4700	-3.394%	6	7	-73.555%
2025-10-08	27.2300	27.4000	27.2300	27.4000	0.000%	6	6	-74.453%