Dark

NKE20280121C42.5
NKE Jan 21 2028 42.50 Call (NKE280121C00042500)
option OPRA

EOD

Jul 1, 2026

8.70+0.346%(+0.03)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.2000	9.4000	8.2000	8.7000	+0.346%	25	1,978	0.000%
2026-06-30	8.5400	9.0000	8.4000	8.6700	+1.404%	104	1,968	+0.346%
2026-06-29	8.6500	8.6500	8.2800	8.5500	+3.012%	38	1,879	+1.754%
2026-06-26	8.0000	8.5500	8.0000	8.3000	+1.840%	119	1,909	+4.819%
2026-06-25	8.8000	8.9000	8.0000	8.1500	-8.939%	65	1,841	+6.748%
2026-06-24	9.0000	9.0000	8.7000	8.9500	-2.717%	4	1,818	-2.793%
2026-06-23	9.2500	9.7500	9.2000	9.2000	-7.816%	19	1,815	-5.435%
2026-06-22	9.9800	9.9800	9.9800	9.9800	-9.683%	1	1,809	-12.826%
2026-06-18	9.2500	11.0500	9.2500	11.0500	-0.450%	3	1,810	-21.267%
2026-06-17	11.1000	11.1000	11.1000	11.1000	+0.909%	1	1,810	-21.622%
2026-06-16	11.5000	11.5000	11.0000	11.0000	-0.632%	5	1,810	-20.909%
2026-06-15	11.0300	11.4000	11.0300	11.0700	-0.270%	9	1,818	-21.409%
2026-06-12	11.2700	11.2700	11.1000	11.1000	-2.632%	6	1,818	-21.622%
2026-06-11	10.5500	11.4000	10.5500	11.4000	+5.850%	4	1,818	-23.684%
2026-06-10	10.7700	10.7700	10.7700	10.7700	-0.278%	4	1,818	-19.220%
2026-06-09	10.8700	11.0100	10.7500	10.8000	+10.656%	12	1,814	-19.444%
2026-06-05	10.2000	10.2000	9.7000	9.7600	-3.842%	23	1,811	-10.861%
2026-06-04	10.1500	10.1500	10.1500	10.1500	-6.019%	2	1,812	-14.286%
2026-06-03	10.4300	10.8000	10.4300	10.8000	+3.547%	44	1,812	-19.444%
2026-06-02	11.1000	11.1000	10.4000	10.4300	-13.444%	31	1,848	-16.587%
2026-06-01	11.4500	12.0500	11.4500	12.0500	+0.837%	9	1,827	-27.801%
2026-05-29	12.2900	12.2900	11.9500	11.9500	-6.859%	3	1,825	-27.197%
2026-05-28	11.3000	12.8900	11.3000	12.8300	+11.565%	29	1,823	-32.190%
2026-05-27	12.1500	12.1500	11.5000	11.5000	-2.128%	9	1,844	-24.348%
2026-05-26	11.1500	11.7500	11.1200	11.7500	+6.818%	8	1,848	-25.957%
2026-05-22	11.1400	11.3000	11.0000	11.0000	-0.181%	15	1,850	-20.909%
2026-05-21	10.8500	11.2500	10.8500	11.0200	+1.567%	18	1,848	-21.053%
2026-05-20	9.9000	10.9000	9.9000	10.8500	+12.435%	47	1,848	-19.816%
2026-05-19	9.5900	10.0000	9.5900	9.6500	-0.413%	14	1,867	-9.845%
2026-05-18	9.3000	9.9000	9.0900	9.6900	+1.466%	85	1,867	-10.217%
2026-05-15	9.5000	9.9000	9.4900	9.5500	0.000%	49	1,867	-8.901%
2026-05-14	11.0000	11.0000	9.5100	9.5500	-2.551%	32	1,878	-8.901%
2026-05-13	9.3000	9.8000	9.1500	9.8000	+2.083%	135	1,841	-11.224%
2026-05-12	9.3500	9.6100	9.2700	9.6000	+1.587%	143	1,841	-9.375%
2026-05-11	10.4000	10.4000	9.4500	9.4500	-9.828%	68	1,841	-7.937%
2026-05-08	10.6500	11.0000	10.1500	10.4800	-0.664%	73	1,789	-16.985%
2026-05-07	10.6600	10.8000	10.5500	10.5500	+1.932%	20	1,775	-17.536%
2026-05-06	10.2500	10.3500	9.9000	10.3500	+5.076%	450	1,762	-15.942%
2026-05-05	9.6500	9.8500	9.6000	9.8500	-0.505%	26	1,358	-11.675%
2026-05-04	10.4000	10.4000	9.8500	9.9000	-4.808%	51	1,349	-12.121%
2026-05-01	10.6000	10.6000	10.4000	10.4000	-5.455%	4	1,322	-16.346%
2026-04-30	10.2200	11.0000	10.1000	11.0000	+3.093%	57	1,322	-20.909%
2026-04-29	10.8000	10.8000	10.2000	10.6700	-3.000%	17	1,312	-18.463%
2026-04-28	10.9900	11.0000	10.8500	11.0000	-1.345%	6	1,317	-20.909%
2026-04-27	11.2800	11.3000	10.9000	11.1500	+0.450%	26	1,315	-21.973%
2026-04-24	11.0300	11.1000	10.8600	11.1000	+0.909%	5	1,318	-21.622%
2026-04-23	11.0000	11.5000	10.6800	11.0000	-3.930%	140	1,315	-20.909%
2026-04-22	12.1700	12.3000	11.3500	11.4500	-3.701%	27	1,191	-24.017%
2026-04-21	11.7000	12.2000	11.5400	11.8900	+3.391%	56	1,133	-26.829%
2026-04-20	11.6000	11.6000	11.5000	11.5000	+0.437%	6	1,133	-24.348%
2026-04-17	12.2500	12.2500	11.4500	11.4500	+1.238%	6	1,127	-24.017%
2026-04-16	11.5300	11.9500	11.3100	11.3100	-2.332%	38	1,121	-23.077%
2026-04-15	10.7500	11.5800	10.5500	11.5800	+16.382%	19	1,120	-24.870%
2026-04-14	9.7000	10.5000	9.7000	9.9500	+5.403%	163	1,116	-12.563%
2026-04-13	9.0000	9.5000	8.9900	9.4400	-0.632%	148	977	-7.839%
2026-04-10	9.5500	9.5500	9.1100	9.5000	-7.767%	73	910	-8.421%
2026-04-09	9.5500	10.5000	9.3000	10.3000	+8.193%	63	889	-15.534%
2026-04-08	10.0300	10.0300	9.3500	9.5200	+3.478%	81	842	-8.613%
2026-04-07	9.6800	9.6800	9.1500	9.2000	-8.911%	74	843	-5.435%
2026-04-06	10.5000	10.5000	9.8000	10.1000	-2.037%	57	784	-13.861%
2026-04-02	10.1000	10.3500	9.8000	10.3100	-4.093%	99	653	-15.616%
2026-04-01	12.9000	12.9000	10.5800	10.7500	-34.451%	582	653	-19.070%
2026-03-31	16.4000	16.4000	16.4000	16.4000	-1.561%	4	72	-46.951%
2026-03-23	16.6900	16.6900	16.6600	16.6600	-8.612%	10	68	-47.779%
2026-03-17	18.2500	18.2500	18.2300	18.2300	-6.752%	3	59	-52.276%
2026-03-11	19.5500	19.5500	19.5500	19.5500	-3.695%	1	56	-55.499%
2026-03-06	20.3000	20.3000	20.3000	20.3000	-5.493%	1	55	-57.143%
2026-03-04	21.4800	21.4800	21.4800	21.4800	+0.798%	7	54	-59.497%
2026-03-03	21.3100	21.3100	21.3100	21.3100	-13.303%	1	54	-59.174%
2026-02-04	24.5800	24.5800	24.5800	24.5800	+4.819%	1	53	-64.605%
2026-01-30	23.5000	23.5000	23.3500	23.4500	-4.481%	12	52	-62.900%
2026-01-29	24.4000	24.5500	24.2500	24.5500	-13.860%	58	46	-64.562%
2026-01-12	28.5000	28.5000	28.5000	28.5000	+6.224%	8	25	-69.474%
2026-01-06	26.8000	26.8300	26.8000	26.8300	-0.630%	2	25	-67.574%
2026-01-05	27.0000	27.0000	27.0000	27.0000	+20.267%	1	24	-67.778%
2025-12-26	22.4000	22.4500	22.4000	22.4500	+1.584%	5	24	-61.247%
2025-12-24	22.0000	22.1000	22.0000	22.1000	+10.500%	2	23	-60.633%
2025-12-23	20.0000	20.0000	20.0000	20.0000	+1.010%	1	23	-56.500%
2025-12-22	20.6900	20.6900	19.8000	19.8000	-7.950%	12	22	-56.061%
2025-12-19	22.0000	22.2000	21.5100	21.5100	-23.534%	18	23	-59.554%
2025-12-17	28.1300	28.1300	28.1300	28.1300	-0.601%	1	7	-69.072%
2025-12-01	28.0500	28.3000	28.0500	28.3000	+11.549%	3	6	-69.258%
2025-11-05	25.3700	25.3700	25.3700	25.3700	+1.439%	1	6	-65.708%
2025-11-04	26.0900	26.0900	25.0100	25.0100	-12.675%	10	7	-65.214%
2025-10-10	28.6400	28.6400	28.6400	28.6400	-6.252%	1	2	-69.623%
2025-10-09	30.5500	30.5500	30.5500	30.5500	0.000%	1	1	-71.522%