Dark

NKE20280121C37.5
NKE Jan 21 2028 37.50 Call (NKE280121C00037500)
option OPRA

EOD

Jul 1, 2026

11.000.000%(0.00)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	10.0000	11.6300	10.0000	11.0000	0.000%	15	281	0.000%
2026-06-30	11.0000	11.0000	11.0000	11.0000	+2.804%	3	270	0.000%
2026-06-29	10.6800	10.7000	10.6800	10.7000	+7.107%	11	268	+2.804%
2026-06-26	9.9900	9.9900	9.9900	9.9900	-5.308%	1	257	+10.110%
2026-06-25	10.5500	10.5500	10.5500	10.5500	-5.804%	1	256	+4.265%
2026-06-24	11.2000	11.2000	11.2000	11.2000	-2.183%	3	255	-1.786%
2026-06-23	11.4500	11.4500	11.4500	11.4500	-19.366%	1	252	-3.930%
2026-06-15	14.0000	14.2000	14.0000	14.2000	+8.397%	2	252	-22.535%
2026-06-11	13.1000	13.1000	13.1000	13.1000	+9.167%	5	252	-16.031%
2026-06-05	12.0000	12.0000	12.0000	12.0000	-2.834%	5	257	-8.333%
2026-06-04	12.5000	12.5000	12.3500	12.3500	-4.264%	6	262	-10.931%
2026-06-02	13.5000	13.5000	12.9000	12.9000	-11.096%	2	258	-14.729%
2026-05-29	14.7000	14.7000	14.5100	14.5100	-6.387%	8	257	-24.190%
2026-05-28	14.6500	15.5000	14.6500	15.5000	+5.802%	12	254	-29.032%
2026-05-27	14.2500	14.6500	14.1900	14.6500	+8.519%	13	266	-24.915%
2026-05-26	12.9000	13.5300	12.9000	13.5000	+0.746%	89	273	-18.519%
2026-05-22	13.4000	13.4000	13.4000	13.4000	+0.752%	10	308	-17.910%
2026-05-21	12.8700	13.3000	12.8700	13.3000	+1.527%	2	318	-17.293%
2026-05-20	12.8000	13.1000	12.8000	13.1000	+8.264%	23	318	-16.031%
2026-05-19	12.3000	12.3500	12.1000	12.1000	+0.415%	7	381	-9.091%
2026-05-18	12.0500	12.0500	12.0300	12.0500	+5.240%	36	381	-8.714%
2026-05-14	11.4500	11.4500	11.4500	11.4500	-1.208%	1	381	-3.930%
2026-05-13	11.6000	11.6500	11.5900	11.5900	+1.667%	108	273	-5.091%
2026-05-12	11.4000	11.4000	11.4000	11.4000	-3.797%	4	273	-3.509%
2026-05-11	11.8500	11.8500	11.8500	11.8500	-7.782%	1	273	-7.173%
2026-05-08	12.8200	12.8500	12.8200	12.8500	-4.461%	18	271	-14.397%
2026-05-07	13.4500	13.4500	13.4500	13.4500	+4.669%	1	285	-18.216%
2026-05-01	13.2500	13.2500	12.8500	12.8500	+2.472%	21	277	-14.397%
2026-04-30	12.5400	12.5400	12.5400	12.5400	-3.761%	2	277	-12.281%
2026-04-29	13.0800	13.0800	13.0300	13.0300	-2.761%	2	279	-15.579%
2026-04-28	13.4000	13.4000	13.4000	13.4000	-1.903%	2	277	-17.910%
2026-04-27	13.6600	13.6600	13.6600	13.6600	+1.561%	1	275	-19.473%
2026-04-24	13.7000	13.7000	13.4500	13.4500	-3.237%	7	274	-18.216%
2026-04-23	13.2500	13.9000	13.2500	13.9000	-0.358%	3	271	-20.863%
2026-04-22	13.6900	13.9500	13.6900	13.9500	-3.926%	96	268	-21.147%
2026-04-21	14.2000	14.5200	14.2000	14.5200	+2.979%	3	175	-24.242%
2026-04-20	14.1000	14.1000	14.1000	14.1000	+0.071%	7	175	-21.986%
2026-04-17	14.0000	14.2000	14.0000	14.0900	-2.828%	14	166	-21.930%
2026-04-16	14.4000	14.5000	14.4000	14.5000	+5.072%	16	165	-24.138%
2026-04-15	13.5300	13.9500	13.5300	13.8000	+10.400%	9	162	-20.290%
2026-04-14	12.5000	12.5000	12.5000	12.5000	+6.383%	1	166	-12.000%
2026-04-13	11.3600	11.7500	11.3600	11.7500	-5.012%	7	165	-6.383%
2026-04-09	12.3700	12.3700	12.3700	12.3700	+6.363%	5	162	-11.075%
2026-04-08	12.1800	12.1800	11.6300	11.6300	+1.130%	11	162	-5.417%
2026-04-07	11.7500	11.7500	11.5000	11.5000	-7.258%	14	155	-4.348%
2026-04-06	12.3900	12.4000	12.3900	12.4000	-1.587%	2	143	-11.290%
2026-04-02	12.7000	12.7000	11.9300	12.6000	-4.328%	21	126	-12.698%
2026-04-01	14.0000	14.0000	13.1000	13.1700	-30.684%	50	126	-16.477%
2026-03-31	19.0500	19.0500	19.0000	19.0000	-2.062%	2	82	-42.105%
2026-03-26	19.4000	19.4000	19.4000	19.4000	-3.000%	10	80	-43.299%
2026-03-19	20.0000	20.0000	20.0000	20.0000	-12.088%	2	70	-45.000%
2026-03-10	22.7500	22.7500	22.7500	22.7500	+5.324%	1	69	-51.648%
2026-03-09	21.7500	21.7500	21.6000	21.6000	-11.475%	4	68	-49.074%
2026-03-04	24.8000	24.8000	24.4000	24.4000	-9.630%	18	70	-54.918%
2026-02-27	27.0000	27.0000	27.0000	27.0000	-6.897%	1	59	-59.259%
2026-02-25	29.0000	29.0000	29.0000	29.0000	+5.878%	1	57	-62.069%
2026-02-23	27.3900	27.3900	27.3900	27.3900	-6.551%	1	57	-59.839%
2026-02-20	31.4500	31.4500	28.3000	29.3100	+0.930%	3	57	-62.470%
2026-02-17	29.0400	29.0400	29.0400	29.0400	+5.792%	4	57	-62.121%
2026-02-09	27.4500	27.4500	27.4500	27.4500	-0.182%	1	53	-59.927%
2026-02-03	27.4000	27.5000	27.4000	27.5000	+1.852%	2	54	-60.000%
2026-01-30	27.0500	27.0500	27.0000	27.0000	-3.399%	22	54	-59.259%
2026-01-29	27.7700	28.0000	27.6000	27.9500	-7.908%	29	47	-60.644%
2026-01-26	30.1500	30.3500	30.1500	30.3500	+1.709%	2	50	-63.756%
2026-01-15	29.8400	29.8400	29.8400	29.8400	-3.022%	2	52	-63.137%
2026-01-08	30.7700	30.7700	30.7700	30.7700	+0.885%	2	50	-64.251%
2026-01-05	30.5000	30.5000	30.5000	30.5000	+15.706%	1	51	-63.934%
2025-12-26	26.3600	26.3600	26.3600	26.3600	+5.440%	5	51	-58.270%
2025-12-24	26.0000	26.0000	25.0000	25.0000	+6.383%	3	56	-56.000%
2025-12-22	23.5000	23.5000	23.5000	23.5000	-2.651%	2	56	-53.191%
2025-12-19	27.0000	27.0000	24.0000	24.1400	-24.563%	35	54	-54.432%
2025-12-05	32.0000	32.0000	32.0000	32.0000	-1.356%	1	36	-65.625%
2025-12-03	32.4400	32.4400	32.4400	32.4400	+5.018%	2	35	-66.091%
2025-12-02	31.4500	31.7500	30.8300	30.8900	+1.947%	38	33	-64.390%
2025-11-26	30.3000	30.3000	30.3000	30.3000	+4.483%	1	20	-63.696%
2025-11-18	29.0000	29.0000	29.0000	29.0000	-4.762%	1	20	-62.069%
2025-11-14	30.4500	30.4500	30.4500	30.4500	-0.976%	1	19	-63.875%
2025-11-12	30.7500	30.7500	30.7500	30.7500	+11.818%	1	20	-64.228%
2025-11-07	27.5000	27.5000	27.5000	27.5000	-8.333%	1	19	-60.000%
2025-11-05	28.5000	30.0000	28.5000	30.0000	+2.006%	2	18	-63.333%
2025-11-03	29.1300	29.5000	29.1300	29.4100	-11.014%	11	5	-62.598%
2025-10-21	33.0500	33.0500	33.0500	33.0500	-2.651%	1	5	-66.717%
2025-10-17	33.9500	33.9500	33.9500	33.9500	+6.929%	1	6	-67.599%
2025-10-10	31.7500	31.7500	31.7500	31.7500	-17.318%	1	5	-65.354%
2025-10-03	38.4000	38.4000	38.4000	38.4000	-6.569%	1	4	-71.354%
2025-10-02	41.1000	41.1000	41.1000	41.1000	+14.804%	1	3	-73.236%
2025-09-25	36.0000	36.0000	35.8000	35.8000	0.000%	2	2	-69.274%