Dark

NKE20280121C35
NKE Jan 21 2028 35.00 Call (NKE280121C00035000)
option OPRA

EOD

Oct 1, 2026

6.50-9.722%(-0.70)350

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.4500	7.6300	6.5000	6.5000	-9.722%	350	4,833	0.000%
2026-09-30	7.3000	7.5000	7.0500	7.2000	-4.000%	126	4,606	-9.722%
2026-09-29	7.6500	7.7700	7.4000	7.5000	-6.250%	186	4,522	-13.333%
2026-09-28	7.8000	8.0000	7.3000	8.0000	+6.667%	104	4,500	-18.750%
2026-09-25	7.1500	7.6600	7.1500	7.5000	-1.961%	807	4,497	-13.333%
2026-09-24	7.7500	7.7500	7.4000	7.6500	+0.658%	214	3,924	-15.033%
2026-09-23	7.8000	7.9500	7.5000	7.6000	-2.188%	95	3,725	-14.474%
2026-09-22	8.3500	8.3500	7.6500	7.7700	-1.019%	118	3,649	-16.345%
2026-09-21	7.5500	8.0000	7.3200	7.8500	+5.369%	218	3,598	-17.197%
2026-09-18	7.9000	8.0500	7.4500	7.4500	-8.025%	525	3,669	-12.752%
2026-09-17	7.7000	8.1000	7.5500	8.1000	+8.000%	111	3,301	-19.753%
2026-09-16	7.8300	7.9700	7.5000	7.5000	-3.846%	35	3,204	-13.333%
2026-09-15	8.1200	8.1200	7.8000	7.8000	-7.143%	25	3,200	-16.667%
2026-09-14	8.5000	8.5500	8.3500	8.4000	+1.818%	34	3,197	-22.619%
2026-09-11	8.2700	8.4400	8.2500	8.2500	+0.610%	51	3,198	-21.212%
2026-09-10	8.3500	8.5000	8.1500	8.2000	-4.094%	59	3,168	-20.732%
2026-09-09	8.7500	8.8000	8.3500	8.5500	-5.525%	113	3,128	-23.977%
2026-09-08	9.3500	9.3500	9.0500	9.0500	-3.723%	30	3,048	-28.177%
2026-09-04	9.1000	9.4000	9.1000	9.4000	-2.591%	66	2,995	-30.851%
2026-09-03	9.5500	9.6500	9.2000	9.6500	+3.209%	10	2,995	-32.642%
2026-09-02	9.5000	9.5000	9.2800	9.3500	+0.538%	6	2,987	-30.481%
2026-09-01	9.4000	9.4700	9.2500	9.3000	-4.908%	8	2,983	-30.108%
2026-08-31	9.9400	9.9400	9.7800	9.7800	-2.200%	8	2,978	-33.538%
2026-08-28	9.8000	10.0000	9.7500	10.0000	+8.108%	8	2,975	-35.000%
2026-08-27	9.3500	9.5000	8.9500	9.2500	-1.070%	63	2,978	-29.730%
2026-08-26	9.9500	9.9500	9.3500	9.3500	-6.030%	74	3,013	-30.481%
2026-08-25	9.8000	10.2500	9.8000	9.9500	-9.545%	91	3,028	-34.673%
2026-08-24	11.2500	11.2500	10.9800	11.0000	-0.901%	24	2,962	-40.909%
2026-08-21	10.9700	11.3000	10.9700	11.1000	+1.370%	11	2,963	-41.441%
2026-08-20	10.9000	11.1300	10.4500	10.9500	-3.524%	39	2,961	-40.639%
2026-08-19	11.0000	11.4000	11.0000	11.3500	+6.075%	11	2,961	-42.731%
2026-08-18	10.0000	10.8000	10.0000	10.7000	+8.081%	49	2,963	-39.252%
2026-08-17	10.9000	10.9000	9.6700	9.9000	-11.686%	107	2,971	-34.343%
2026-08-14	11.2900	11.2900	11.2000	11.2100	-2.522%	45	2,935	-42.016%
2026-08-13	11.2400	11.5000	11.2400	11.5000	+4.356%	19	2,925	-43.478%
2026-08-12	11.1500	11.1500	10.8000	11.0200	-2.907%	30	2,930	-41.016%
2026-08-11	11.5500	11.5500	11.3500	11.3500	-5.809%	15	2,922	-42.731%
2026-08-10	11.6500	12.0500	11.6500	12.0500	+1.431%	10	2,921	-46.058%
2026-08-07	12.1500	12.1500	11.8800	11.8800	-5.188%	9	2,922	-45.286%
2026-08-06	12.5300	12.5300	12.5300	12.5300	+2.036%	3	2,922	-48.125%
2026-08-05	12.1000	12.2800	12.0800	12.2800	+4.511%	11	2,919	-47.068%
2026-08-04	12.1000	12.1000	11.7500	11.7500	-6.746%	3	2,917	-44.681%
2026-08-03	12.5000	12.6000	12.4000	12.6000	+1.613%	10	2,916	-48.413%
2026-07-30	12.1500	12.4000	12.1500	12.4000	-4.615%	7	2,914	-47.581%
2026-07-29	12.7000	13.0700	12.5500	13.0000	+1.010%	170	2,914	-50.000%
2026-07-28	12.9000	13.0000	12.8700	12.8700	+5.926%	28	2,892	-49.495%
2026-07-27	12.3300	12.3300	12.1500	12.1500	-0.410%	2	2,885	-46.502%
2026-07-24	11.5000	12.2000	11.5000	12.2000	+7.489%	18	2,885	-46.721%
2026-07-23	11.5500	11.5500	11.3500	11.3500	-3.404%	32	2,887	-42.731%
2026-07-22	11.8000	11.8000	11.7500	11.7500	-9.615%	13	2,879	-44.681%
2026-07-20	13.3500	13.3500	12.9700	13.0000	-8.772%	51	2,882	-50.000%
2026-07-17	14.2500	14.5000	14.2500	14.2500	+2.888%	6	2,878	-54.386%
2026-07-16	13.8500	13.8500	13.8500	13.8500	+9.055%	1	2,883	-53.069%
2026-07-15	13.0900	13.0900	12.6000	12.7000	0.000%	21	2,883	-48.819%
2026-07-14	12.6200	12.8500	12.6200	12.7000	-5.926%	16	2,884	-48.819%
2026-07-13	13.8100	13.8100	13.5000	13.5000	-3.915%	3	2,869	-51.852%
2026-07-10	13.0000	14.0500	13.0000	14.0500	+12.851%	18	2,867	-53.737%
2026-07-09	12.4500	12.4500	12.4500	12.4500	-2.123%	1	2,862	-47.791%
2026-07-08	12.2500	12.7200	12.2500	12.7200	-1.700%	21	2,862	-48.899%
2026-07-07	13.3800	13.3800	12.7000	12.9400	-1.970%	9	2,849	-49.768%
2026-07-06	12.7500	13.2000	12.7500	13.2000	-1.493%	6	2,846	-50.758%
2026-07-02	14.3000	14.3000	13.4000	13.4000	+5.098%	77	2,894	-51.493%
2026-07-01	12.7800	13.1300	11.0000	12.7500	+6.873%	1,316	2,894	-49.020%
2026-06-30	11.9500	12.5000	11.5000	11.9300	-0.583%	50	2,241	-45.516%
2026-06-29	11.6700	12.0500	11.6700	12.0000	-3.069%	24	2,215	-45.833%
2026-06-26	11.0000	12.3800	11.0000	12.3800	+6.724%	38	2,202	-47.496%
2026-06-25	12.2500	12.2500	11.4600	11.6000	-5.537%	112	2,189	-43.966%
2026-06-24	12.5500	12.6100	12.0000	12.2800	-4.436%	54	2,150	-47.068%
2026-06-23	12.7500	13.2000	12.5000	12.8500	-4.104%	84	2,134	-49.416%
2026-06-22	14.5800	14.5800	13.3000	13.4000	-11.317%	73	2,136	-51.493%
2026-06-18	15.5200	15.5200	15.1100	15.1100	+6.784%	22	2,140	-56.982%
2026-06-17	14.1500	14.1500	14.1500	14.1500	-6.908%	1	2,140	-54.064%
2026-06-16	15.2500	15.2500	15.1000	15.2000	+1.333%	3	2,140	-57.237%
2026-06-15	15.3900	15.3900	15.0000	15.0000	+0.067%	8	2,149	-56.667%
2026-06-12	15.5000	15.5000	14.9000	14.9900	+4.097%	62	2,149	-56.638%
2026-06-11	14.4000	14.4000	14.4000	14.4000	+0.911%	1	2,149	-54.861%
2026-06-10	14.5000	14.5000	14.2700	14.2700	-1.586%	3	2,150	-54.450%
2026-06-09	14.7000	15.0000	14.3800	14.5000	+6.227%	21	2,149	-55.172%
2026-06-08	13.2500	13.6500	13.2500	13.6500	+1.111%	20	2,153	-52.381%
2026-06-05	13.8700	13.9000	13.3000	13.5000	-0.516%	32	2,149	-51.852%
2026-06-04	13.8400	13.8400	13.5400	13.5700	-1.309%	21	2,160	-52.100%
2026-06-03	13.7500	14.3000	13.6500	13.7500	-1.996%	28	2,145	-52.727%
2026-06-02	14.8500	14.8500	13.9500	14.0300	-10.580%	8	2,151	-53.671%
2026-06-01	15.5700	16.0000	15.4000	15.6900	-1.134%	16	2,148	-58.572%
2026-05-29	16.0100	16.0200	15.8300	15.8700	-6.647%	14	2,145	-59.042%
2026-05-28	15.8000	17.0000	15.8000	17.0000	+7.937%	12	2,145	-61.765%
2026-05-27	16.1000	16.3300	15.7500	15.7500	+5.000%	12	2,157	-58.730%
2026-05-26	14.4300	15.0000	14.1500	15.0000	+1.283%	8	2,157	-56.667%
2026-05-22	13.7500	14.8100	13.7500	14.8100	+0.407%	23	2,159	-56.111%
2026-05-21	13.6000	14.7500	13.6000	14.7500	+1.724%	16	2,160	-55.932%
2026-05-20	13.3800	14.5000	13.3800	14.5000	+10.434%	9	2,160	-55.172%
2026-05-19	13.3400	13.7500	12.9000	13.1300	-1.278%	8	2,146	-50.495%
2026-05-18	12.4500	13.3000	12.4500	13.3000	+1.449%	20	2,146	-51.128%
2026-05-14	13.1000	13.2500	12.8200	13.1100	+1.236%	11	2,146	-50.420%
2026-05-13	12.7000	13.1000	12.7000	12.9500	+0.388%	34	2,119	-49.807%
2026-05-12	12.7500	12.9000	12.6000	12.9000	-1.527%	46	2,119	-49.612%
2026-05-11	13.7500	13.7500	13.0500	13.1000	-7.158%	119	2,119	-50.382%
2026-05-08	14.0500	14.4000	13.7500	14.1100	-2.014%	28	2,001	-53.933%
2026-05-07	14.2500	14.7500	14.0900	14.4000	+3.971%	5	1,999	-54.861%
2026-05-06	13.7900	14.2500	13.5700	13.8500	+4.924%	10	1,997	-53.069%
2026-05-05	13.0000	13.3700	13.0000	13.2000	-2.222%	19	1,993	-50.758%
2026-05-04	14.1400	14.1400	13.5000	13.5000	-4.930%	66	1,983	-51.852%
2026-05-01	14.3100	14.3500	14.2000	14.2000	+1.429%	16	1,917	-54.225%
2026-04-30	13.9000	14.0000	13.7300	14.0000	-2.643%	16	1,917	-53.571%
2026-04-29	13.5000	14.3800	13.5000	14.3800	-3.230%	4	1,911	-54.798%
2026-04-28	14.5000	14.8600	14.5000	14.8600	-0.268%	9	1,912	-56.258%
2026-04-27	15.0000	15.2000	14.8500	14.9000	+2.055%	23	1,916	-56.376%
2026-04-24	15.1400	15.1400	14.6000	14.6000	-0.680%	7	1,910	-55.479%
2026-04-23	15.3000	15.3000	14.3000	14.7000	-3.922%	35	1,903	-55.782%
2026-04-22	15.5700	15.5700	15.0000	15.3000	-3.470%	61	1,882	-57.516%
2026-04-21	16.1500	17.2000	15.5000	15.8500	+1.733%	9	1,858	-58.991%
2026-04-20	15.3500	15.7500	15.3500	15.5800	+2.164%	14	1,856	-58.280%
2026-04-17	16.0000	16.0000	15.1500	15.2500	-0.974%	78	1,855	-57.377%
2026-04-16	15.5500	15.9000	15.3000	15.4000	+1.316%	92	1,862	-57.792%
2026-04-15	14.7100	15.7000	14.7100	15.2000	+9.747%	90	1,858	-57.237%
2026-04-14	13.5000	13.9000	13.5000	13.8500	+6.538%	4	1,814	-53.069%
2026-04-13	12.5500	13.0500	12.5500	13.0000	+1.961%	21	1,811	-50.000%
2026-04-10	13.1000	13.1800	12.7500	12.7500	-8.075%	31	1,800	-49.020%
2026-04-09	13.5500	14.0000	13.5000	13.8700	+5.636%	39	1,782	-53.136%
2026-04-08	13.6900	14.0000	12.9500	13.1300	+1.000%	65	1,788	-50.495%
2026-04-07	13.0000	13.0200	12.7400	13.0000	-6.273%	318	1,771	-50.000%
2026-04-06	13.9000	14.0000	13.5500	13.8700	-2.871%	938	1,635	-53.136%
2026-04-02	13.9500	14.3300	13.4000	14.2800	-1.856%	67	884	-54.482%
2026-04-01	15.2500	15.4500	14.4500	14.5500	-31.529%	599	884	-55.326%
2026-03-31	20.5000	21.2500	20.4500	21.2500	+3.155%	74	295	-69.412%
2026-03-30	20.1000	20.6000	20.1000	20.6000	+3.258%	8	229	-68.447%
2026-03-27	20.3000	20.3000	19.9500	19.9500	-2.920%	3	223	-67.419%
2026-03-26	20.8000	20.8000	20.5500	20.5500	-5.300%	19	220	-68.370%
2026-03-25	22.0000	22.0000	21.7000	21.7000	+4.327%	6	205	-70.046%
2026-03-20	20.8000	20.8000	20.8000	20.8000	-3.793%	1	199	-68.750%
2026-03-19	21.6200	21.6200	21.6200	21.6200	-2.172%	2	198	-69.935%
2026-03-18	22.5000	22.5000	22.1000	22.1000	-3.913%	2	198	-70.588%
2026-03-17	23.0500	23.0500	23.0000	23.0000	+2.222%	2	197	-71.739%
2026-03-16	22.3900	22.5000	22.3900	22.5000	+0.897%	3	195	-71.111%
2026-03-13	22.3000	22.3000	22.3000	22.3000	-0.889%	1	193	-70.852%
2026-03-12	23.1000	23.1000	22.5000	22.5000	-5.023%	5	192	-71.111%
2026-03-11	24.9500	25.0000	23.6900	23.6900	-0.042%	9	189	-72.562%
2026-03-09	24.5500	24.5500	23.5000	23.7000	-8.494%	5	186	-72.574%
2026-03-06	25.0200	25.9000	24.7600	25.9000	+2.170%	25	187	-74.903%
2026-03-05	25.8000	25.8000	25.2500	25.3500	-3.977%	6	184	-74.359%
2026-03-04	26.4000	26.4000	26.4000	26.4000	-1.859%	2	184	-75.379%
2026-03-03	27.1000	27.1000	26.6500	26.9000	-0.738%	3	182	-75.836%
2026-03-02	27.1000	27.1000	27.1000	27.1000	-11.148%	1	180	-76.015%
2026-02-25	30.5000	30.5000	30.5000	30.5000	+4.238%	1	178	-78.689%
2026-02-23	29.2600	29.2600	29.2600	29.2600	-9.969%	1	178	-77.785%
2026-02-20	32.0000	33.3600	32.0000	32.5000	+11.111%	10	178	-80.000%
2026-02-11	29.3700	29.4000	29.2500	29.2500	-2.435%	9	178	-77.778%
2026-02-10	29.8000	30.8000	29.8000	29.9800	+1.079%	22	171	-78.319%
2026-02-09	30.3000	30.3000	29.6600	29.6600	-3.545%	6	160	-78.085%
2026-02-06	30.7500	30.7500	30.7500	30.7500	+4.414%	1	165	-78.862%
2026-02-05	29.2500	29.4500	29.1000	29.4500	+2.792%	6	164	-77.929%
2026-02-04	28.6500	28.6500	28.6500	28.6500	+0.421%	1	169	-77.312%
2026-02-03	28.5300	28.5300	28.5300	28.5300	-0.765%	1	170	-77.217%
2026-01-30	28.9000	28.9000	28.7000	28.7500	-4.007%	32	171	-77.391%
2026-01-29	29.8000	29.9500	29.6000	29.9500	+0.503%	76	165	-78.297%
2026-01-28	29.8000	29.8000	29.8000	29.8000	-2.295%	1	167	-78.188%
2026-01-27	30.0000	30.6000	30.0000	30.5000	-3.967%	17	166	-78.689%
2026-01-23	31.7600	31.7600	31.7600	31.7600	-2.875%	2	173	-79.534%
2026-01-22	32.7000	32.7000	32.7000	32.7000	+2.508%	1	175	-80.122%
2026-01-20	31.9000	31.9000	31.9000	31.9000	+2.080%	1	176	-79.624%
2026-01-16	31.2500	31.2500	31.2500	31.2500	-9.942%	2	175	-79.200%
2026-01-13	33.9500	34.7000	33.9500	34.7000	+6.769%	2	175	-81.268%
2026-01-12	32.5000	32.5000	32.5000	32.5000	-1.216%	2	175	-80.000%
2026-01-09	31.5500	32.9000	31.5500	32.9000	+4.279%	2	175	-80.243%
2026-01-08	31.5500	31.5500	31.5500	31.5500	+1.774%	5	176	-79.398%
2026-01-07	31.8700	31.8700	31.0000	31.0000	-4.762%	11	176	-79.032%
2026-01-06	32.5500	32.5500	32.5500	32.5500	-2.370%	2	183	-80.031%
2026-01-05	33.3400	33.3400	33.3400	33.3400	+7.896%	1	180	-80.504%
2026-01-02	30.4500	31.0000	30.4500	30.9000	-2.060%	25	180	-78.964%
2025-12-31	29.8500	32.3500	29.8500	31.5500	+9.549%	81	117	-79.398%
2025-12-30	28.2000	28.8600	28.2000	28.8000	+1.053%	7	117	-77.431%
2025-12-29	28.5000	28.5000	28.5000	28.5000	0.000%	2	116	-77.193%
2025-12-26	27.7500	29.3500	27.7500	28.5000	+2.703%	20	115	-77.193%
2025-12-24	27.7500	27.8500	27.7500	27.7500	+9.901%	6	95	-76.577%
2025-12-23	25.2500	25.2500	24.9000	25.2500	+1.000%	6	95	-74.257%
2025-12-22	25.5500	25.8500	25.0000	25.0000	-3.920%	7	93	-74.000%
2025-12-19	27.2500	27.8500	25.9200	26.0200	-24.250%	64	87	-75.019%
2025-12-15	34.3500	34.3500	34.3500	34.3500	-4.583%	2	56	-81.077%
2025-12-12	36.0000	36.0000	36.0000	36.0000	+11.628%	4	54	-81.944%
2025-11-28	32.2500	32.2500	32.2500	32.2500	+4.878%	3	58	-79.845%
2025-11-21	30.7500	30.7500	30.7500	30.7500	+0.820%	1	55	-78.862%
2025-11-20	30.5000	30.5000	30.5000	30.5000	+1.295%	2	56	-78.689%
2025-11-19	30.1100	30.1100	30.1100	30.1100	-11.933%	1	58	-78.412%
2025-11-13	34.1900	34.1900	34.1900	34.1900	+17.330%	10	57	-80.989%
2025-11-10	28.3000	29.1400	28.3000	29.1400	-2.867%	2	47	-77.694%
2025-11-07	30.0000	30.0000	30.0000	30.0000	+1.868%	1	47	-78.333%
2025-11-05	29.9000	29.9000	29.4500	29.4500	-1.307%	3	46	-77.929%
2025-11-04	30.9600	30.9600	29.7100	29.8400	-4.512%	16	43	-78.217%
2025-11-03	32.6000	32.6000	30.9500	31.2500	-5.303%	7	23	-79.200%
2025-10-30	33.3000	33.3000	33.0000	33.0000	-0.302%	4	23	-80.303%
2025-10-29	34.0000	34.1000	33.1000	33.1000	-5.022%	5	21	-80.363%
2025-10-28	36.0000	36.0000	34.8500	34.8500	-0.429%	3	16	-81.349%
2025-10-17	35.3200	35.3200	35.0000	35.0000	0.000%	3	13	-81.429%
2025-10-14	35.0000	35.0000	35.0000	35.0000	+5.932%	1	12	-81.429%
2025-10-10	33.0400	33.0400	33.0400	33.0400	-9.181%	2	11	-80.327%
2025-10-07	36.3800	36.3800	36.3800	36.3800	-5.457%	1	10	-82.133%
2025-10-06	39.8500	39.8500	38.4800	38.4800	-9.459%	5	9	-83.108%
2025-10-02	42.5000	42.5000	42.5000	42.5000	+7.759%	2	4	-84.706%
2025-10-01	39.4400	39.4400	39.4400	39.4400	+5.794%	1	2	-83.519%
2025-09-30	36.8000	37.2800	36.8000	37.2800	0.000%	2	0	-82.564%