Dark

NKE20280121C32.5
NKE Jan 21 2028 32.50 Call (NKE280121C00032500)
option OPRA

EOD

Jul 1, 2026

14.41+6.347%(+0.86)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	13.7000	14.4100	13.7000	14.4100	+6.347%	11	271	0.000%
2026-06-30	13.3500	13.5500	13.3500	13.5500	+1.119%	10	272	+6.347%
2026-06-25	13.4000	13.4000	13.4000	13.4000	-22.364%	2	268	+7.537%
2026-06-18	16.5500	17.2600	16.5500	17.2600	+9.796%	3	265	-16.512%
2026-06-17	15.7900	15.7900	15.7200	15.7200	-4.029%	5	265	-8.333%
2026-06-16	16.9000	16.9000	16.3800	16.3800	+0.122%	2	265	-12.027%
2026-06-11	16.3600	16.3600	16.3600	16.3600	+11.978%	1	266	-11.919%
2026-06-05	14.6100	14.6100	14.6100	14.6100	-3.052%	1	266	-1.369%
2026-06-04	14.9000	15.0700	14.9000	15.0700	+0.467%	2	267	-4.380%
2026-06-03	15.4800	15.4800	15.0000	15.0000	-11.765%	2	266	-3.933%
2026-06-01	17.4400	17.4400	17.0000	17.0000	+5.919%	8	266	-15.235%
2026-05-26	16.0500	16.0500	16.0500	16.0500	+0.313%	7	266	-10.218%
2026-05-21	15.6500	16.0000	15.6500	16.0000	+8.475%	8	267	-9.938%
2026-05-19	14.7500	14.7500	14.7500	14.7500	+4.093%	1	267	-2.305%
2026-05-15	14.1700	14.1700	14.1700	14.1700	-1.802%	1	262	+1.694%
2026-05-14	14.4300	14.4300	14.4300	14.4300	+2.340%	1	262	-0.139%
2026-05-12	14.5000	14.5000	14.1000	14.1000	-2.287%	13	262	+2.199%
2026-05-11	14.6800	14.6800	14.4300	14.4300	-11.200%	6	262	-0.139%
2026-05-08	16.0000	16.2500	16.0000	16.2500	+2.459%	2	266	-11.323%
2026-05-07	15.7900	15.8600	15.7900	15.8600	+5.452%	9	266	-9.142%
2026-05-06	15.0400	15.0400	15.0400	15.0400	+2.873%	3	264	-4.189%
2026-05-05	14.8000	14.8000	14.6200	14.6200	-2.207%	5	264	-1.436%
2026-05-04	15.1200	15.1200	14.9500	14.9500	-8.282%	4	263	-3.612%
2026-04-28	16.3000	16.3000	16.3000	16.3000	-0.912%	2	259	-11.595%
2026-04-27	16.4500	16.4500	16.4500	16.4500	+1.044%	1	259	-12.401%
2026-04-24	16.2800	16.2800	16.2800	16.2800	+1.118%	1	259	-11.486%
2026-04-23	16.5000	16.5000	16.1000	16.1000	-7.311%	2	258	-10.497%
2026-04-21	17.7500	17.7500	17.3700	17.3700	+3.086%	11	248	-17.041%
2026-04-20	16.8500	16.8500	16.8500	16.8500	-1.462%	1	248	-14.481%
2026-04-17	17.0900	17.1000	17.0900	17.1000	+0.885%	2	248	-15.731%
2026-04-16	16.9500	16.9500	16.9500	16.9500	+1.619%	8	249	-14.985%
2026-04-15	16.4400	16.9000	16.4400	16.6800	+8.453%	14	249	-13.609%
2026-04-14	14.7500	15.3800	14.7500	15.3800	+7.178%	26	242	-6.307%
2026-04-10	14.3500	14.3500	14.3500	14.3500	-1.712%	1	243	+0.418%
2026-04-08	15.2000	15.2000	14.5000	14.6000	+3.253%	33	242	-1.301%
2026-04-07	15.2600	15.2600	14.1400	14.1400	-7.883%	6	212	+1.909%
2026-04-06	15.5000	15.6000	15.3500	15.3500	+2.470%	8	208	-6.124%
2026-04-02	15.0000	15.0500	14.9800	14.9800	-7.359%	23	180	-3.805%
2026-04-01	17.0200	17.0200	16.1700	16.1700	-28.923%	69	180	-10.884%
2026-03-31	22.7500	22.7500	22.7500	22.7500	+3.268%	27	181	-36.659%
2026-03-27	22.2500	22.2500	22.0300	22.0300	-3.925%	8	171	-34.589%
2026-03-26	22.9300	22.9300	22.9300	22.9300	-2.839%	1	163	-37.157%
2026-03-23	23.6000	23.6000	23.6000	23.6000	+4.889%	1	162	-38.941%
2026-03-20	22.5000	22.5000	22.5000	22.5000	-4.863%	1	162	-35.956%
2026-03-18	24.2500	24.2500	23.6500	23.6500	-1.376%	4	161	-39.070%
2026-03-12	24.0000	24.9500	23.9800	23.9800	-6.182%	13	158	-39.908%
2026-03-10	26.4000	26.4000	25.5600	25.5600	+0.432%	24	145	-43.623%
2026-03-09	25.6400	25.6400	25.4500	25.4500	-4.035%	3	144	-43.379%
2026-03-06	25.8100	26.8500	25.8100	26.5200	-5.790%	6	144	-45.664%
2026-03-04	28.5000	28.5000	28.0000	28.1500	-3.826%	8	138	-48.810%
2026-03-03	29.2700	29.2700	29.2700	29.2700	-0.442%	3	134	-50.769%
2026-03-02	29.4000	29.4000	29.4000	29.4000	-5.161%	2	134	-50.986%
2026-02-27	30.3000	31.6000	30.3000	31.0000	-4.025%	7	132	-53.516%
2026-02-25	32.3500	32.3500	32.0600	32.3000	+0.937%	9	129	-55.387%
2026-02-24	32.7500	32.7500	32.0000	32.0000	+0.471%	8	129	-54.969%
2026-02-23	31.3500	31.8500	31.0500	31.8500	-6.324%	16	134	-54.757%
2026-02-20	33.2500	34.0000	33.2500	34.0000	+3.030%	2	121	-57.618%
2026-02-19	33.0000	33.0000	33.0000	33.0000	-3.084%	2	122	-56.333%
2026-02-18	34.4500	34.4500	34.0500	34.0500	+6.406%	3	120	-57.680%
2026-02-17	32.4500	32.4500	32.0000	32.0000	+0.946%	5	118	-54.969%
2026-02-13	30.7000	31.9000	30.7000	31.7000	+5.667%	11	104	-54.543%
2026-02-12	30.6500	30.6500	30.0000	30.0000	-4.398%	10	104	-51.967%
2026-02-11	31.3800	31.3800	31.3800	31.3800	-1.476%	1	99	-54.079%
2026-02-09	31.5200	32.0000	31.5200	31.8500	-3.776%	5	98	-54.757%
2026-02-06	33.1000	33.1000	33.1000	33.1000	0.000%	1	97	-56.465%
2026-02-05	33.1000	33.1000	33.1000	33.1000	+2.477%	3	96	-56.465%
2026-02-04	31.6000	32.4000	31.6000	32.3000	+8.571%	4	93	-55.387%
2026-02-03	30.7000	30.7000	29.7500	29.7500	-1.815%	3	97	-51.563%
2026-01-30	30.7500	31.0000	30.3000	30.3000	-4.416%	26	94	-52.442%
2026-01-29	30.5000	31.8000	30.5000	31.7000	+0.955%	26	93	-54.543%
2026-01-28	32.0000	32.0000	31.4000	31.4000	-7.783%	2	102	-54.108%
2026-01-27	34.0500	34.0500	34.0500	34.0500	+0.591%	2	100	-57.680%
2026-01-23	32.6500	33.8500	32.6500	33.8500	-3.835%	3	98	-57.430%
2026-01-22	35.2000	35.2000	35.2000	35.2000	+6.667%	1	101	-59.063%
2026-01-20	33.2500	33.4000	33.0000	33.0000	-6.516%	3	102	-56.333%
2026-01-13	35.3000	35.3000	35.3000	35.3000	+1.905%	2	103	-59.178%
2026-01-12	34.6400	34.6400	34.6400	34.6400	-0.173%	1	105	-58.401%
2026-01-09	34.7000	34.7000	34.7000	34.7000	+1.166%	2	106	-58.473%
2026-01-08	34.3000	34.3000	34.3000	34.3000	+2.879%	1	108	-57.988%
2026-01-07	33.3400	33.3400	33.3400	33.3400	-3.362%	5	107	-56.779%
2026-01-05	34.2000	35.0000	34.2000	34.5000	+4.072%	6	100	-58.232%
2026-01-02	32.8000	34.0000	32.7900	33.1500	+1.376%	5	100	-56.531%
2025-12-31	31.5000	34.3000	31.5000	32.7000	+7.213%	6	96	-55.933%
2025-12-30	30.5000	30.5000	30.5000	30.5000	-0.651%	5	96	-52.754%
2025-12-29	30.5000	30.7000	30.5000	30.7000	+0.987%	13	91	-53.062%
2025-12-26	31.0000	31.0000	29.7000	30.4000	+1.740%	13	79	-52.599%
2025-12-24	29.6000	30.5000	29.3500	29.8800	+11.493%	8	75	-51.774%
2025-12-23	26.8000	26.8000	26.8000	26.8000	0.000%	4	75	-46.231%
2025-12-22	28.5000	28.5000	26.8000	26.8000	-3.736%	11	71	-46.231%
2025-12-19	29.0000	29.8000	27.8400	27.8400	-23.934%	77	64	-48.240%
2025-12-16	36.6000	36.6000	36.6000	36.6000	+4.781%	1	17	-60.628%
2025-12-05	34.9300	34.9300	34.9300	34.9300	-1.495%	1	17	-58.746%
2025-12-04	35.4600	35.4600	35.4600	35.4600	+0.453%	7	17	-59.363%
2025-12-02	35.3000	35.3000	35.3000	35.3000	+5.373%	1	17	-59.178%
2025-11-28	32.5000	33.5000	32.5000	33.5000	-2.446%	3	16	-56.985%
2025-11-12	35.0000	35.0000	34.3400	34.3400	+9.189%	6	13	-58.037%
2025-11-10	31.4500	31.4500	31.4500	31.4500	+0.672%	5	7	-54.181%
2025-11-07	31.2400	31.2400	31.2400	31.2400	0.000%	2	0	-53.873%