Dark

NKE20280121C30
NKE Jan 21 2028 30.00 Call (NKE280121C00030000)
option OPRA

EOD

Oct 1, 2026

9.33-2.304%(-0.22)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.5500	10.0400	9.3200	9.3300	-2.304%	66	2,015	0.000%
2026-09-30	9.8800	9.8800	9.5500	9.5500	-3.535%	12	1,961	-2.304%
2026-09-29	10.2300	10.2300	9.8500	9.9000	-3.883%	7	1,956	-5.758%
2026-09-28	9.8500	10.5300	9.8500	10.3000	+3.622%	167	1,956	-9.417%
2026-09-25	9.9000	10.2000	9.9000	9.9400	-0.600%	64	1,828	-6.137%
2026-09-24	10.0000	10.1000	9.8400	10.0000	0.000%	25	1,828	-6.700%
2026-09-23	10.4600	10.4600	9.9700	10.0000	-2.913%	28	1,820	-6.700%
2026-09-22	10.5000	10.8000	10.2000	10.3000	-0.962%	30	1,821	-9.417%
2026-09-21	9.9000	10.4000	9.8000	10.4000	+3.896%	79	1,818	-10.288%
2026-09-18	10.6000	10.6000	9.9000	10.0100	-4.667%	14	1,797	-6.793%
2026-09-17	10.2900	10.5000	10.0000	10.5000	+6.599%	36	1,793	-11.143%
2026-09-16	10.4100	10.4500	9.8500	9.8500	-5.742%	47	1,787	-5.279%
2026-09-15	10.4700	10.4700	10.1000	10.4500	-5.856%	14	1,785	-10.718%
2026-09-14	10.7000	11.1000	10.7000	11.1000	+1.370%	45	1,778	-15.946%
2026-09-11	10.8500	10.9500	10.8500	10.9500	+0.922%	10	1,804	-14.795%
2026-09-10	11.0500	11.0500	10.8000	10.8500	-1.364%	9	1,802	-14.009%
2026-09-09	11.4300	11.5500	10.9500	11.0000	-7.173%	34	1,805	-15.182%
2026-09-08	12.4000	12.4000	11.7500	11.8500	-3.265%	874	1,800	-21.266%
2026-09-04	11.9400	12.3500	11.8500	12.2500	-0.407%	12	2,114	-23.837%
2026-09-03	12.1000	12.3500	11.8000	12.3000	+1.653%	894	2,114	-24.146%
2026-09-02	12.1000	12.2500	12.1000	12.1000	+1.255%	10	1,230	-22.893%
2026-09-01	12.2000	12.2000	11.9500	11.9500	-5.906%	14	1,235	-21.925%
2026-08-31	13.0000	13.0000	12.6000	12.7000	-1.550%	64	1,221	-26.535%
2026-08-28	12.2000	12.9400	12.2000	12.9000	+8.677%	75	1,183	-27.674%
2026-08-27	12.0700	12.2000	11.8300	11.8700	-1.820%	101	1,191	-21.398%
2026-08-26	12.4000	12.4500	11.9600	12.0900	-6.279%	49	1,134	-22.829%
2026-08-25	12.7000	13.2500	12.7000	12.9000	-7.194%	13	1,117	-27.674%
2026-08-24	14.2800	14.2800	13.9000	13.9000	-2.661%	14	1,111	-32.878%
2026-08-21	13.9800	14.2800	13.8100	14.2800	+5.077%	5	1,104	-34.664%
2026-08-20	13.5000	13.6000	13.1000	13.5900	-5.952%	6	1,105	-31.347%
2026-08-19	14.0000	14.4500	14.0000	14.4500	+5.706%	7	1,104	-35.433%
2026-08-18	12.8000	13.8500	12.8000	13.6700	+8.063%	33	1,105	-31.748%
2026-08-17	13.0000	13.0000	12.3500	12.6500	-11.228%	79	1,101	-26.245%
2026-08-14	14.1800	14.2500	14.1800	14.2500	-0.697%	3	1,034	-34.526%
2026-08-13	13.9000	14.3500	13.8000	14.3500	+2.500%	24	1,033	-34.983%
2026-08-12	14.0000	14.0000	14.0000	14.0000	-2.166%	2	1,031	-33.357%
2026-08-11	14.5000	14.8500	14.1000	14.3100	-3.960%	11	1,030	-34.801%
2026-08-10	14.7000	15.0000	14.7000	14.9000	+0.202%	7	1,026	-37.383%
2026-08-07	14.9800	14.9800	14.8700	14.8700	-1.523%	8	1,021	-37.256%
2026-08-06	15.2400	15.2400	15.0000	15.1000	-1.629%	18	1,019	-38.212%
2026-08-05	14.7300	15.3500	14.7300	15.3500	+3.020%	36	1,021	-39.218%
2026-08-04	15.0900	15.0900	14.7800	14.9000	-5.397%	7	1,028	-37.383%
2026-08-03	15.1000	15.7500	15.1000	15.7500	+5.000%	12	1,023	-40.762%
2026-07-31	14.8500	15.0000	14.8500	15.0000	-1.639%	4	1,019	-37.800%
2026-07-30	15.2500	15.2500	15.2500	15.2500	-5.514%	1	1,018	-38.820%
2026-07-29	16.0000	16.1400	16.0000	16.1400	+1.509%	2	1,019	-42.193%
2026-07-28	15.9500	15.9500	15.9000	15.9000	+3.922%	4	1,019	-41.321%
2026-07-27	15.4700	15.4700	15.3000	15.3000	+5.663%	6	1,018	-39.020%
2026-07-24	14.4800	14.4800	14.4800	14.4800	+1.259%	1	1,013	-35.566%
2026-07-23	14.1000	14.3000	14.1000	14.3000	-4.730%	4	1,012	-34.755%
2026-07-22	15.0000	15.0100	14.8400	15.0100	-7.346%	7	1,011	-37.841%
2026-07-21	16.4000	16.4000	16.2000	16.2000	-0.917%	3	1,007	-42.407%
2026-07-17	16.8500	16.8500	16.3500	16.3500	-2.096%	2	1,006	-42.936%
2026-07-16	16.7500	17.0000	16.7000	16.7000	+2.454%	12	1,007	-44.132%
2026-07-15	16.3000	16.3000	16.3000	16.3000	+1.875%	5	1,007	-42.761%
2026-07-14	15.8900	16.0000	15.7000	16.0000	-3.030%	6	1,002	-41.688%
2026-07-13	16.8500	17.0500	16.5000	16.5000	-2.941%	7	1,001	-43.455%
2026-07-10	16.0000	17.0000	16.0000	17.0000	+8.974%	4	1,000	-45.118%
2026-07-09	15.6000	15.6000	15.6000	15.6000	-1.763%	1	997	-40.192%
2026-07-08	15.8800	15.8800	15.8800	15.8800	-4.910%	1	997	-41.247%
2026-07-07	16.5000	16.7000	16.5000	16.7000	+3.470%	4	997	-44.132%
2026-07-06	16.1200	16.1400	16.1200	16.1400	-4.779%	2	997	-42.193%
2026-07-02	16.5200	17.5000	16.4500	16.9500	+4.308%	169	1,069	-44.956%
2026-07-01	14.5000	16.2500	14.5000	16.2500	+9.649%	156	1,069	-42.585%
2026-06-30	14.8000	14.9600	14.5000	14.8200	+0.135%	22	1,005	-37.045%
2026-06-29	14.8000	14.8000	14.8000	14.8000	-0.671%	67	991	-36.959%
2026-06-26	13.8000	14.9000	13.8000	14.9000	+1.706%	27	925	-37.383%
2026-06-25	15.3000	15.3000	14.5000	14.6500	-4.060%	24	922	-36.314%
2026-06-24	15.2600	15.2700	15.2600	15.2700	-4.203%	5	898	-38.900%
2026-06-23	16.0700	16.1500	15.7500	15.9400	-3.394%	42	893	-41.468%
2026-06-22	16.5000	16.5000	16.5000	16.5000	-9.836%	1	851	-43.455%
2026-06-18	17.5900	18.3000	17.5900	18.3000	+0.439%	21	851	-49.016%
2026-06-17	18.2200	18.2200	18.2200	18.2200	-2.096%	1	851	-48.793%
2026-06-16	18.5500	18.6100	18.5500	18.6100	+1.141%	2	851	-49.866%
2026-06-15	18.4000	18.4000	18.4000	18.4000	0.000%	1	851	-49.293%
2026-06-12	18.4000	18.4000	18.4000	18.4000	-0.541%	2	851	-49.293%
2026-06-11	17.7500	18.5000	17.7500	18.5000	+6.628%	9	851	-49.568%
2026-06-10	17.0000	17.3500	17.0000	17.3500	-2.801%	13	860	-46.225%
2026-06-09	17.3800	17.8500	17.3800	17.8500	+8.116%	21	873	-47.731%
2026-06-08	16.3800	16.8000	16.3800	16.5100	+1.663%	16	884	-43.489%
2026-06-05	16.3500	16.3500	15.1000	16.2400	-2.169%	4	875	-42.549%
2026-06-03	17.6500	17.6500	16.6000	16.6000	-3.432%	22	877	-43.795%
2026-06-02	19.2000	19.2000	17.1900	17.1900	-9.048%	6	857	-45.724%
2026-06-01	18.0000	18.9000	18.0000	18.9000	+0.425%	4	854	-50.635%
2026-05-29	19.5000	19.5000	18.8200	18.8200	-5.900%	8	851	-50.425%
2026-05-28	20.0500	20.0500	20.0000	20.0000	+6.667%	26	854	-53.350%
2026-05-27	18.3500	19.3800	18.3500	18.7500	+7.143%	34	880	-50.240%
2026-05-26	17.4000	17.6000	16.9500	17.5000	+0.575%	9	886	-46.686%
2026-05-21	17.7500	17.7500	17.4000	17.4000	+0.058%	4	893	-46.379%
2026-05-20	16.5500	17.3900	16.5500	17.3900	+9.371%	19	893	-46.348%
2026-05-19	15.6500	15.9000	15.6500	15.9000	-1.852%	2	903	-41.321%
2026-05-18	15.1500	16.2000	15.1500	16.2000	+3.119%	22	903	-42.407%
2026-05-15	15.7100	15.7100	15.7100	15.7100	-0.570%	3	903	-40.611%
2026-05-14	15.8800	15.9500	15.7500	15.8000	0.000%	5	920	-40.949%
2026-05-13	15.5000	15.8000	15.5000	15.8000	-0.629%	8	922	-40.949%
2026-05-12	15.8000	15.9000	15.5000	15.9000	+0.633%	80	922	-41.321%
2026-05-11	16.8000	16.8000	15.8000	15.8000	-8.406%	27	922	-40.949%
2026-05-08	17.5000	17.5000	17.2500	17.2500	-0.691%	54	834	-45.913%
2026-05-07	17.4000	17.6500	17.2000	17.3700	+2.176%	9	872	-46.287%
2026-05-06	16.5300	17.0000	16.5300	17.0000	+4.615%	16	867	-45.118%
2026-05-05	16.5000	16.5000	15.8400	16.2500	-3.846%	17	866	-42.585%
2026-05-04	17.1500	17.1500	16.4500	16.9000	-2.594%	21	853	-44.793%
2026-05-01	17.6500	17.6500	17.3500	17.3500	-0.573%	24	816	-46.225%
2026-04-30	16.8000	17.4500	16.8000	17.4500	-3.591%	4	816	-46.533%
2026-04-29	18.0000	18.1000	18.0000	18.1000	+0.556%	9	816	-48.453%
2026-04-28	17.9100	18.0000	17.9100	18.0000	0.000%	6	807	-48.167%
2026-04-27	18.1000	18.2000	17.9500	18.0000	+2.857%	24	801	-48.167%
2026-04-24	17.8000	18.0200	17.5000	17.5000	0.000%	33	785	-46.686%
2026-04-23	17.6000	17.8000	17.5000	17.5000	-8.088%	7	779	-46.686%
2026-04-22	19.0400	19.0400	19.0400	19.0400	-0.262%	3	773	-50.998%
2026-04-21	19.2000	19.2000	18.7500	19.0900	+0.474%	5	770	-51.126%
2026-04-20	18.5000	19.0000	18.4500	19.0000	+2.205%	16	772	-50.895%
2026-04-17	18.6500	18.9200	18.5300	18.5900	+0.216%	60	768	-49.812%
2026-04-16	18.8500	19.2000	18.5500	18.5500	+5.879%	28	732	-49.704%
2026-04-15	18.5000	18.5400	17.5200	17.5200	+3.791%	60	714	-46.747%
2026-04-14	16.7500	17.1500	16.7500	16.8800	+4.845%	21	690	-44.727%
2026-04-13	15.7000	16.1000	15.4500	16.1000	+1.899%	8	671	-42.050%
2026-04-10	16.5000	16.5000	15.8000	15.8000	-7.602%	17	663	-40.949%
2026-04-09	16.6500	17.1000	16.5400	17.1000	+6.542%	9	646	-45.439%
2026-04-08	16.2000	16.5000	15.5500	16.0500	+0.313%	5	637	-41.869%
2026-04-07	16.7000	16.8000	15.6500	16.0000	-5.882%	114	638	-41.688%
2026-04-06	16.5500	17.1100	16.5500	17.0000	0.000%	68	526	-45.118%
2026-04-02	17.0000	17.0000	16.4700	17.0000	-3.409%	110	383	-45.118%
2026-04-01	18.7500	18.9500	17.5000	17.6000	-28.803%	309	383	-46.989%
2026-03-31	25.0000	25.0000	24.7200	24.7200	+3.000%	26	149	-62.257%
2026-03-27	24.0000	24.0000	24.0000	24.0000	-4.192%	1	135	-61.125%
2026-03-25	25.3500	25.3500	25.0500	25.0500	-2.718%	6	135	-62.754%
2026-03-24	25.7500	25.7500	25.7500	25.7500	+6.186%	25	131	-63.767%
2026-03-20	24.2500	24.2500	24.2500	24.2500	-3.000%	10	141	-61.526%
2026-03-19	25.0000	25.0000	25.0000	25.0000	-2.913%	1	131	-62.680%
2026-03-18	25.8300	26.0000	25.7500	25.7500	-2.610%	25	130	-63.767%
2026-03-16	26.4000	28.0500	26.1000	26.4400	+2.481%	71	105	-64.713%
2026-03-13	25.9000	25.9000	25.8000	25.8000	-1.338%	3	42	-63.837%
2026-03-12	26.5600	26.5600	26.1500	26.1500	-4.457%	3	39	-64.321%
2026-03-11	28.0000	28.0000	27.2500	27.3700	-2.424%	29	36	-65.912%
2026-03-10	27.7400	28.0500	27.7400	28.0500	+1.447%	2	17	-66.738%
2026-03-09	27.6400	27.6500	27.6400	27.6500	-4.159%	9	15	-66.257%
2026-03-06	28.8500	28.8500	28.8500	28.8500	-0.517%	1	6	-67.660%
2026-03-05	29.0000	29.0000	29.0000	29.0000	-4.290%	1	5	-67.828%
2026-03-04	30.9000	30.9000	30.3000	30.3000	0.000%	4	4	-69.208%